|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +0.79% |
|
+3.49% | -25.88% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +0.79% | ||
| 1 week | +3.49% | ||
| Current month | +1.37% | ||
| 1 month | -3.73% | ||
| 3 months | +6.21% | ||
| 6 months | -25.09% | ||
| Current year | -25.88% |
| 1 week | 17.4 | 17.9 | |
| 1 month | 17.05 | 18.49 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.55 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 49.25 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 26/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 26/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 26/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 26/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 26/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 26/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 02-18 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 02-18 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 12-23 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.79% | +3.49% | -37.69% | -46.74% | 271M | ||
| +2.34% | +2.57% | +20.93% | +108.31% | 14.8B | ||
| +3.02% | +5.88% | +56.48% | +149.68% | 12.47B | ||
| -0.50% | 0.00% | -8.59% | +30.58% | 8.91B | ||
| -0.12% | +1.40% | -12.34% | -10.93% | 7.71B | ||
| +2.45% | +3.84% | +35.24% | +129.36% | 7.64B | ||
| +4.22% | +4.18% | +9.68% | +62.62% | 6.6B | ||
| +0.74% | +2.21% | +11.84% | +23.27% | 4.72B | ||
| +0.56% | -0.37% | +11.29% | +3.44% | 4.08B | ||
| -2.52% | +2.10% | - | - | 3.79B | ||
| Average | +1.08% | +2.17% | +9.65% | +49.95% | 7.1B | |
| Weighted average by Cap. | +1.54% | +2.56% | +18.86% | +76.93% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/07/26 | US$17.79 | +0.79% | 64,888 |
| 01/07/26 | US$17.65 | +0.57% | 65,503 |
| 30/06/26 | US$17.55 | -0.62% | 114,826 |
| 29/06/26 | US$17.66 | +1.44% | 62,773 |
| 26/06/26 | US$17.41 | +1.28% | 84,318 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















