|
End-of-day quote
NYSE
01/09/2026
|
5-day change | 1st Jan Change | ||
| 18.91 USD | +0.27% |
|
-2.53% | -21.21% |
Last Transcript : XAI Floating Rate & Alternative Income Trust
| 1 day | +0.27% | ||
| 1 week | -2.53% | ||
| Current month | +0.27% | ||
| 1 month | +0.53% | ||
| 3 months | +2.33% | ||
| 6 months | +9.94% | ||
| Current year | -21.21% |
| 1 week | 18.61 | 19.52 | |
| 1 month | 18.5 | 19.63 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 26/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 26/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 26/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 26/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 26/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 26/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 19/02/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 19/02/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.27% | -2.53% | -31.98% | -45.66% | 288M | ||
| +1.50% | -4.67% | +22.46% | +119.39% | 15.54B | ||
| +1.76% | -5.11% | +55.61% | +157.85% | 13.26B | ||
| +0.21% | -2.14% | -11.32% | +27.57% | 9.03B | ||
| +1.48% | -4.84% | +35.16% | +142.21% | 7.71B | ||
| +1.19% | -0.52% | -22.10% | -14.12% | 6.99B | ||
| +0.15% | -5.98% | +7.13% | +36.34% | 6.76B | ||
| -0.39% | -1.91% | +13.70% | +27.18% | 4.84B | ||
| +0.09% | -1.82% | +10.31% | +7.78% | 4.07B | ||
| +0.46% | +0.20% | - | - | 3.9B | ||
| Average | +0.67% | -3.84% | +8.77% | +50.95% | 7.24B | |
| Weighted average by Cap. | +0.96% | -4.99% | +18.22% | +81.62% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/09/26 | US$18.93 | +0.11% | 34,442 |
| 01/09/26 | US$18.91 | +0.27% | 88,855 |
| 31/08/26 | US$18.86 | -2.13% | 152,476 |
| 28/08/26 | US$19.27 | -0.72% | 39,593 |
| 27/08/26 | US$19.41 | +0.05% | 46,341 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions
















