|
End-of-day quote
NYSE
17/08/2026
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +0.16% |
|
+1.90% | -19.54% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.16% | +1.90% | +12.79% | +1.05% | -19.54% | -29.40% | -42.10% | -56.31% | - | 294M | |
| +1.14% | +1.05% | +10.89% | -2.35% | +1.79% | +31.08% | +128.48% | +138.03% | +202.52% | 15.94B | |
| +1.99% | -0.46% | +19.18% | -12.60% | -9.09% | +66.67% | +176.71% | +158.41% | +182.89% | 13.58B | |
| -0.28% | +0.44% | +4.34% | -2.64% | -18.87% | -7.15% | +35.66% | +50.63% | +159.67% | 9.32B | |
| +1.21% | +0.42% | +14.16% | -5.87% | -1.59% | +45.43% | +154.63% | +154.63% | - | 8.33B | |
| -2.03% | -4.46% | -5.63% | -8.48% | -12.87% | -19.64% | -15.50% | -45.75% | -46.24% | 7.12B | |
| +0.82% | +0.48% | +5.93% | +0.30% | +1.27% | +18.13% | +50.86% | +168.48% | - | 6.74B | |
| +0.52% | +0.35% | -1.83% | +6.77% | +2.63% | +9.83% | +28.59% | +18.47% | +59.07% | 4.78B | |
| -0.36% | +0.74% | -1.17% | +2.72% | +9.51% | +11.41% | +9.18% | +1.30% | +3.80% | 4.12B | |
| -1.34% | +1.56% | +7.29% | -3.99% | - | - | - | - | - | 3.97B | |
| +0.45% | +4.03% | +2.12% | -4.07% | +10.77% | +4.59% | +52.79% | +12.27% | +30.79% | 3.57B | |
| +0.55% | -0.43% | +1.93% | +11.15% | +18.21% | +13.91% | +13.34% | -21.82% | -22.30% | 3.46B | |
| -2.83% | -1.48% | +9.88% | +9.38% | -18.91% | -31.33% | -39.59% | -47.39% | -68.66% | 3.32B | |
| -0.62% | -0.88% | -1.82% | -0.09% | -2.84% | +4.34% | +8.03% | -28.21% | -24.47% | 3.38B | |
| -0.14% | -0.57% | +3.47% | +3.67% | +8.85% | +13.53% | +44.94% | +13.16% | +98.48% | 3.35B | |
| -0.23% | +0.04% | +1.00% | +4.63% | +12.48% | +19.34% | +54.66% | +28.96% | +99.32% | 3.28B | |
| +0.83% | -2.91% | -4.91% | -13.33% | -13.87% | -17.11% | -17.74% | -20.90% | +10.49% | 3.28B | |
| +0.20% | -0.20% | +3.84% | +8.58% | +4.93% | +13.64% | +29.87% | -6.45% | +11.98% | 3.06B | |
| -0.13% | -1.79% | -1.54% | -1.54% | -5.55% | -4.61% | +19.69% | -23.32% | -26.35% | 2.83B | |
| -1.01% | -0.76% | -1.09% | +0.95% | -2.25% | +4.54% | +8.39% | -27.51% | -26.05% | 2.75B | |
| Average | +0.01% | -0.21% | +3.94% | -0.29% | -1.84% | +7.75% | +36.89% | +24.56% | +40.31% | 5.32B | |
| Weighted average by Cap. | +0.17% | -0.13% | +6.16% | -2.34% | -2.67% | +18.05% | +68.64% | +64.63% | +85.75% |
- Stock Market
- Stocks
- XFLT Stock
- Sector XAI Floating Rate & Alternative Income Trust
Select your edition
All financial news and data tailored to specific country editions
