WOODSIDE ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 AUD | -0.96% |
|
-13.71% | -23.41% |
| 03:52am | Methanex to acquire OCI's methanol business in $2.05 billion deal | RE |
| 09-06 | Woodside Prices $2 Billion of Senior Unsecured Bonds in US Market | MT |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 27.57 $ | 27.53 $ | 26.83 $ | 25 $ | 24.02 $ |
| Volume | 3 603 726 | 3 879 971 | 8 116 417 | 8 123 625 | 8 143 952 |
| Change | +1.40% | -0.15% | -2.54% | -6.82% | -3.92% |
| Opening | 27.23 $ | 27.71 $ | 27.02 $ | 25.25 $ | 25.01 $ |
| High | 27.71 $ | 27.75 $ | 27.06 $ | 25.43 $ | 25.01 $ |
| Low | 27.18 $ | 27.35 $ | 26.60 $ | 24.97 $ | 24.02 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | -13.71% | ||
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 3 months | -12.18% | ||
| 6 months | -19.19% | ||
| Current year | -23.41% | ||
| 1 year | -37.82% | ||
| 3 years | +23.91% | ||
| 5 years | -25.02% | ||
| 10 years | -44.34% |
Volumes
marketsDaily volume
6 479 824
Estimated daily volume
6 479 824
Avg. Volume 20 sessions
5 685 452
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
135 256 903.08
Avg. Volume 20 sessions USD
90 008 058.72
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 482 535 422
Capitalization (USD)
30 482 535 422
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.98 %
Free-Float capitalization (AUD)
20 283 387 552
Free-Float capitalization (USD)
30 475 668 097
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
26.19
Moving average 20 days
26.28
Moving average 50 days
27.31
Moving average 100 days
27.51
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
32.40
RSI 14 days
36.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.96% | -13.71% | -37.82% | +23.91% | 30.48B | ||
| -1.68% | -6.35% | -17.13% | +43.75% | 253B | ||
| -3.83% | -9.79% | +43.03% | +142.44% | 125B | ||
| -1.33% | -6.83% | -13.61% | +91.79% | 123B | ||
| -1.25% | -7.61% | +1.75% | +110.85% | 70.59B | ||
| -0.99% | -6.58% | -9.33% | +79.15% | 68.43B | ||
| -3.18% | -8.69% | -20.30% | +108.87% | 48.66B | ||
| -2.11% | -8.52% | -21.32% | +83.90% | 38.79B | ||
| -2.33% | -7.88% | +15.19% | +140.60% | 32.06B | ||
| -1.76% | -7.68% | -21.50% | +46.44% | 25.89B | ||
| Average | -0.74% | -7.82% | -8.10% | +87.17% | 81.6B | |
| Weighted average by Cap. | -0.79% | -7.10% | -5.16% | +83.78% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba11117c1c6c9544caa27535cdaa.u_Ys2eONix5n6NPinzxjleob9Bk2wh2SxgeltsguAQ8.y4FD6afJ7G4-oaKL9hE6zJ9LnWB3qGWjpFTghaRmcGbYkHuNp_jlVwW_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:53 | 23.79 | 237 | 6,131,535 |
| 07:10:53 | 23.79 | 5,604 | 6,131,298 |
| 07:10:53 | 23.79 | 1,135 | 6,125,694 |
| 07:10:53 | 23.79 | 410 | 6,124,559 |
| 07:10:53 | 23.79 | 4,302 | 6,124,149 |
| 07:10:53 | 23.79 | 5,698 | 6,119,847 |
| 07:10:53 | 23.79 | 1,000 | 6,114,149 |
| 07:10:53 | 23.79 | 100 | 6,113,149 |
| 07:10:53 | 23.79 | 2,979 | 6,113,049 |
| 07:10:53 | 23.79 | 2,178 | 6,110,070 |
Course Extremes
1 week
23.62
27.75
1 month
23.6227.77
Current year
23.6233.08
1 year
23.6238.79
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9342.96
Monthly variations
Annual variations
| 2024 | -22.67% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition