|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 AUD | -5.67% |
|
-5.24% | +24.88% |
| 02:08pm | Markets Get Their Peace Dividend |  |
| 08:14am | Australian shares post eight-week closing high after US-Iran deal | RE |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.91 $ | 31.09 $ | 31.04 $ | 31.52 $ | 31.23 $ |
| Volume | 2,637,744 | 5,077,248 | 4,569,049 | 4,158,476 | 3,758,022 |
| Change | - | +0.58% | -0.16% | +1.55% | -0.92% |
| Opening | 31.20 $ | 30.94 $ | 30.90 $ | 31.41 $ | 30.70 $ |
| High | 31.20 $ | 31.28 $ | 31.07 $ | 31.98 $ | 31.23 $ |
| Low | 30.66 $ | 30.71 $ | 30.75 $ | 31.41 $ | 30.43 $ |
Performance
| 1 day | -5.67% | ||
| 1 week | -5.24% | ||
| Current month | -3.91% | ||
| 1 month | -5.73% | ||
| 3 months | -6.86% | ||
| 6 months | +20.00% | ||
| Current year | +24.88% | ||
| 1 year | +13.48% | ||
| 3 years | -14.46% | ||
| 5 years | +24.15% | ||
| 10 years | +12.87% |
Volumes
marketsDaily volume
12,898,447
Estimated daily volume
12,898,447
Avg. Volume 20 sessions
4,778,746
Daily volume ratio
2.7
Avg. Volume 20 sessions AUD
140,781,857.16
Avg. Volume 20 sessions USD
99,570,784.11
Record volume 1
98,731,040
Record volume 2
72,798,750
Record volume 3
62,781,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,875,692,950
Market Cap (USD)
41,875,692,950
Net sales (USD)
12,984,000,000
Number of employees
4,693
Sales / Employee (USD)
2,766,674
Free-Float
99.36 %
Free-Float capitalization (AUD)
29,348,030,797
Free-Float capitalization (USD)
41,609,638,064
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.27
Moving average 50 days
32.07
Moving average 100 days
30.35
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
56.11
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | -5.24% | +13.48% | -14.46% | 41.88B | |
| -4.80% | -6.42% | +17.12% | +6.83% | 143B | |
| -4.53% | -6.70% | +33.36% | +64.12% | 94.47B | |
| -4.22% | -6.42% | +6.47% | +17.42% | 72.78B | |
| -4.32% | -6.07% | +19.10% | -7.58% | 56.24B | |
| -2.69% | -6.03% | +23.31% | +47.04% | 54.05B | |
| -5.83% | -7.63% | +86.12% | +65.12% | 52.91B | |
| -2.59% | -2.66% | +26.75% | -11.53% | 52.26B | |
| +1.41% | +5.50% | +44.84% | +34.16% | 34.05B | |
| -0.39% | -2.42% | -11.12% | +32.73% | 32.49B | |
| Average | -3.37% | +0.32% | +25.94% | +23.38% | 63.36B | |
| Weighted average by Cap. | -3.91% | +0.10% | +25.38% | +23.48% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e0df29fcecc80.DjHi_mnAlk373f_QdcmBhtshOpr4YivIG72nMdhFPt0.RwetvzyxwTWXhavjA7istrNSDO_JUBmlStPEBpEMTqVKS6STO4nnG5WFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:21 | 29.46 | 10 | 11,731,440 |
| 07:11:42 | 29.46 | 541 | 11,731,430 |
| 07:10:23 | 29.46 | 3,758 | 11,730,889 |
| 07:10:23 | 29.46 | 2,323 | 11,727,131 |
| 07:10:23 | 29.46 | 16,830 | 11,724,808 |
| 07:10:23 | 29.46 | 7,527 | 11,707,978 |
| 07:10:23 | 29.46 | 200 | 11,700,451 |
| 07:10:23 | 29.46 | 416 | 11,700,251 |
| 07:10:23 | 29.46 | 24,474 | 11,699,835 |
| 07:10:23 | 29.46 | 8,474 | 11,675,361 |
Course Extremes
| 1 week | 29.3 |  | 31.98 |
| 1 month | 29.3 | | 32.83 |
| Current year | 22.83 | | 35.82 |
| 1 year | 21.96 | | 35.82 |
| 3 years | 18.61 | | 39.03 |
| 5 years | 18.61 | | 39.58 |
| 10 years | 14.93 | | 39.58 |
Monthly variations
Annual variations
| 2026 | +32.39% | ||
| 2025 | -4.11% | ||
| 2024 | -20.80% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Stocks
- WDS Stock
- Quotes Woodside Energy Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition