Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0165 EUR | +3.12% | +6.45% | -21.43% |
05-03 | White Energy Launches Up to AU$4.5 Million Entitlement Offer | MT |
04-19 | White Energy to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.0155 € | 0.0155 € | 0.016 € | 0.0165 € |
Change | 0.00% | 0.00% | +3.23% | +3.13% |
Performance
1 day | +3.13% | ||
1 week | +6.45% | ||
Current month | -8.33% | ||
1 month | -2.94% | ||
3 months | -17.50% | ||
6 months | -23.26% | ||
Current year | -21.43% | ||
1 year | -83.66% | ||
3 years | -99.20% | ||
5 years | -98.82% | ||
10 years | -99.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +6.45% | -21.43% | -83.66% | 3.72M | ||
+1.00% | +1.77% | +50.65% | +50.94% | 116B | ||
+2.30% | -0.79% | +32.07% | +54.22% | 36.03B | ||
+2.30% | +1.86% | -10.55% | +16.72% | 35.46B | ||
+1.09% | -1.14% | +28.50% | +112.70% | 35.31B | ||
-0.81% | -6.42% | +15.90% | +21.13% | 21.5B | ||
+4.51% | +1.63% | +40.28% | +68.81% | 20.95B | ||
+14.26% | +17.07% | +200.00% | +543.43% | 9.04B | ||
-0.09% | -3.80% | +10.22% | +2.54% | 8.53B | ||
+0.40% | -10.68% | -7.99% | +21.59% | 8.28B | ||
+2.30% | -5.22% | +7.04% | +53.32% | 6.46B | ||
+0.16% | -0.16% | +23.10% | +39.59% | 5.55B | ||
+2.00% | -1.61% | +23.64% | +33.62% | 5.28B | ||
-0.10% | -5.40% | +7.68% | +33.89% | 5.23B | ||
+2.63% | -2.15% | +14.71% | +20.80% | 5.02B | ||
-0.58% | -7.91% | -7.08% | -16.07% | 4.89B | ||
Average | +2.16% | -1.01% | +25.42% | +60.85% | ||
Weighted average by Cap. | +1.74% | -0.22% | +34.18% | +63.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -83.46% | ||
2022 | -94.90% | ||
2021 | +41.88% | ||
2020 | +165.91% | ||
2019 | -29.03% | ||
2018 | +106.67% | ||
2017 | -42.31% | ||
2016 | -67.50% | ||
2015 | -40.30% | ||
2014 | +3.08% | ||
2013 | -36.89% | ||
2012 | -38.69% | ||
2011 | -86.90% | ||
2010 | +69.87% | ||
2009 | +4.86% |
- Stock Market
- Equities
- WEC Stock
- XPK Stock
- Quotes White Energy Company Limited