WAVES HOMES APPLIANCE LIMITED Quotes Waves Homes Appliance Limited
Equities
WAVESAPP
PK0068401014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 PKR | +13.40% |
|
+27.99% | +0.83% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.61 ₨ | 6.61 ₨ | 6.99 ₨ | 7.46 ₨ | 8.46 ₨ |
| Volume | 903 000 | 1 156 500 | 358 500 | 963 500 | 2 137 500 |
| Change | +0.46% | 0.00% | +5.75% | +6.72% | +13.40% |
| Opening | 6.57 | 6.60 | 6.90 | 7.10 | 7.69 |
| High | 6.77 | 6.64 | 7.24 | 7.50 | 8.46 |
| Low | 6.50 | 6.40 | 6.74 | 6.95 | 7.50 |
Performance
| 1 day | +13.40% | ||
| 1 week | +27.99% | ||
| Current month | +27.99% | ||
| 1 month | +25.71% | ||
| 3 months | +10.88% | ||
| 6 months | +26.46% | ||
| Current year | +0.83% | ||
| 1 year | +53.26% | ||
| 3 years | -54.70% | ||
| 5 years | +7.43% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
2 137 500
Avg. Volume 20 sessions
520 300
Avg. Volume 20 sessions PKR
4 401 738.00
Avg. Volume 20 sessions USD
15 828.65
Record volume 1
8 599 500
Record volume 2
8 409 000
Record volume 3
6 197 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 997 754 449
Capitalization (USD)
7 183 925
Net sales (PKR)
7 422 503 000
Net sales (USD)
26 691 321
Number of employees
1 012
Sales / Employee (PKR)
7 334 489
Sales / Employee (USD)
26 375
Free-Float
15.66 %
Free-Float capitalization (PKR)
312 852 336
Free-Float capitalization (USD)
1 125 017
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.40
8.46
1 month
6.258.46
Current year
6.259.20
1 year
4.0110.02
3 years
4.0136.68
5 years
4.0136.68
10 years
4.0141.74
Indicators
Moving average 5 days
7.23
Moving average 20 days
6.81
Moving average 50 days
6.81
Moving average 100 days
7.46
Price spread / (MMA5)
-14.54%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
89.80
RSI 14 days
83.07
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.40% | +27.99% | +0.83% | +53.26% | 7.18M | ||
| -4.24% | -4.01% | -1.64% | -3.96% | 2.01B | ||
| -0.65% | 0.00% | -13.56% | -27.14% | 1.96B | ||
| -1.56% | -1.40% | +12.07% | +24.20% | 1.69B | ||
| +0.37% | +1.89% | +9.81% | +38.82% | 780M | ||
| +0.93% | +2.36% | -0.69% | -3.98% | 549M | ||
| -0.05% | -0.06% | -1.69% | +138.83% | 537M | ||
| +2.58% | +1.47% | +9.70% | -18.26% | 489M | ||
| +0.16% | +0.55% | +5.85% | +27.29% | 433M | ||
| -1.59% | +1.00% | +3.07% | +41.65% | 402M | ||
| 0.00% | +0.12% | -0.59% | +0.72% | 259M | ||
| -0.60% | -1.09% | +34.34% | +161.81% | 250M | ||
| -2.71% | +2.43% | +95.37% | +151.58% | 234M | ||
| -1.76% | +0.83% | +6.61% | +49.01% | 186M | ||
| -0.31% | +0.31% | -5.85% | -15.11% | 169M | ||
| +1.61% | +1.61% | -4.55% | -26.74% | 98.11M | ||
| Average | +0.35% | +2.41% | +9.32% | +37.00% | ||
| Weighted average by Cap. | -1.17% | +0.46% | +3.58% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +26.36% | ||
| 2022 | -67.21% | ||
| 2021 | +130.18% | ||
| 2020 | -24.81% | ||
| 2019 | +9.47% | ||
| 2018 | +13.10% | ||
| 2017 | -52.86% | ||
| 2016 | +11.38% | ||
| 2015 | -42.86% | ||
| 2014 | +8.70% | ||
| 2013 | +92.24% | ||
| 2012 | +48.89% | ||
| 2011 | -26.23% | ||
| 2010 | -61.22% | ||
| 2009 | +135.13% | ||
| 2008 | -85.13% | ||
| 2007 | +28.57% | ||
| 2006 | +403.60% | ||
| 2005 | -20.11% | ||
| 2004 | +16.00% | ||
| 2003 | +59.57% | ||
| 2002 | -4.08% | ||
| 2001 | -47.87% | ||
| 2000 | -1.05% | ||
| 1999 | +111.11% | ||
| 1998 | -18.92% | ||
| 1997 | +177.50% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- WAVESAPP Stock
- Quotes Waves Homes Appliance Limited
