Quotes Walmart Inc. London S.E.

Stocks

0R1W

US9311421039

Food Retail & Distribution

Market Closed - London S.E. 14:30:00 26/08/2026 BST			After hours 01:00:00
105.50 ^USD	+0.54%		102.96	-2.41%

08-28	Walmart to Pay $50 Million to Settle Allegations of Illegally Filling Invalid Opioid Prescriptions	DJ
08-28	Best Buy's Comparable Sales Guidance Implies Growth Slow Down in Second Half, Wedbush Says	MT

Stock exchange

London S.E. 0R1W 105.50 $ +0.54% 22.79K $

Markets		Price	Change	Volumes
Nasdaq	WMT	103.09USD	+0.45%	2B $
CBOE	WMT	103.11USD	+0.48%	79.1M $
Mexican S.E.	WMT *	1,751.03MXN	+0.52%	36.89M $
Tradegate	WMT	89.00EUR	+1.03%	1.22M €
Börse Stuttgart	WMT	88.81EUR	+0.84%	617K €
Boerse Muenchen	WMT	89.07EUR	+1.02%	402K €
Xetra	WMT	88.69EUR	+0.50%	200K €
CBOE	0R1W	88.81EUR	+0.92%	177K €
CBOE		88.64EUR	+0.34%	108K €
Deutsche Boerse AG	WMT	88.76EUR	+0.66%	52.1K €
Borsa Italiana	1WMT	88.21EUR	-1.51%	31.84K €
London S.E.	0R1W	105.50USD	+0.54%	22.79K $
Lima	WMTUS	103.00USD	0.00%	0 $
Santiago S.E.	WMT	106.49USD	0.00%	0 $
Wiener Boerse	WMT	88.66EUR	+0.49%	0 €
Santiago S.E.	WALMARTCL	95,860.00CLP	0.00%	0 $
Swiss Exchange	WMT	103.24USD	-1.00%	0 $
Swiss Exchange	WMT	82.86CHF	-1.22%	0 CHF
Sao Paulo	WALM34	33.42BRL	+0.97%	816K R$
Buenos Aires S.E.	WMT	9,205.00ARS	+0.66%	743M $
Buenos Aires S.E.	WMTD	5.980USD	+0.17%	91.17K $
Deutsche Boerse AG	WMTD	26.40EUR	-0.75%	0 €
Toronto S.E.	WMT	43.08CAD	+0.42%	6.22M $
Boerse Muenchen	WMTD	26.80EUR	0.00%	0 €
NEO Exchange	ZWMT	9.570CAD	+0.42%	995.28 $
Deutsche Boerse AG		5.650PTS	-0.88%	0 PTS
Deutsche Boerse AG	WMT0	5.650EUR	-0.88%	0 €
Thailand S.E.	WMT06	3.400THB	-0.58%	653K ฿
Thailand S.E.	WMT80	3.420THB	0.00%	331K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote London S.E.

Walmart Inc.(0R1W) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	26/08/2026
Last	US$105.62	US$104.48	US$102.88	US$102.96	US$105.50
Volume	36,734	26,237	36,886	30,658	216
Change	-0.09%	-1.08%	-1.53%	+0.08%	+0.54%
Opening	US$106.27	US$105.70	US$104.50	US$102.98	US$105.50
High	US$109.59	US$106.07	US$104.50	US$103.83	US$105.50
Low	US$104.42	US$103.83	US$102.26	US$102.50	US$105.50

Performance

1 day	-2.41%
1 week	+2.35%
Current month	-5.53%
1 month	-7.11%
3 months	-10.80%
6 months	-17.56%
Current year	-5.58%
1 year	+9.48%
3 years	+99.53%
5 years	+115.31%
10 years	+308.82%

Volumes

markets

Daily volume

216

Estimated daily volume

216

Avg. Volume 20 sessions

1,265

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

133,457.5

Record volume 1

7,996,304

Record volume 2

4,797,158

Record volume 3

4,228,838

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

820,398,380,088

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (USD)

452,415,209,098

Average Daily Capital Traded

Indicators

Moving average 5 days

104.81

Moving average 20 days

71.13

Moving average 50 days

74.07

Moving average 100 days

117.3

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-32.58%

Price spread / (MMA50)

-29.79%

Price spread / (MMA100)

+11.18%

RSI 9 days

41.48

RSI 14 days

44.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+0.54%	+2.35%	+9.48%	+99.53%	820B
WALMART INC.	+0.45%	-0.59%	+7.26%	+94.85%	820B
LOBLAW COMPANIES LIMITED	-0.31%	-0.18%	+8.85%	+106.48%	50.12B
SYSCO CORPORATION	-0.62%	-2.57%	+2.95%	+16.59%	39.26B
TESCO PLC	+0.51%	+0.02%	+8.24%	+75.82%	38.64B
KROGER CO. (THE)	+1.39%	-0.31%	-14.44%	+23.78%	35.38B
WOOLWORTHS GROUP LIMITED	+0.25%	+2.03%	+39.91%	+4.76%	34.68B
AHOLD DELHAIZE N.V.	+0.03%	-1.51%	-10.74%	+0.86%	31B
GEORGE WESTON LIMITED	+0.51%	+0.95%	+12.42%	+96.49%	26.43B
AEON CO., LTD.	+0.89%	-1.95%	-23.85%	+32.41%	23.51B
Average	+0.08%	-0.52%	+4.01%	+55.16%	191.98B
Weighted average by Cap.	-1.03%	-0.98%	+7.77%	+89.97%