|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.52 USD | +2.30% |
|
-0.52% | +16.78% |
| 10:27am | Bernstein Adjusts Price Target on Walmart to $145 From $134, Maintains Outperform Rating | MT |
| 05-11 | Wall St inches to higher close, AI fervor edges out Iran impasse | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 130.08 $ | 130.20 $ | 130.43 $ | 127.59 $ | 130.18 $ |
| Volume | 16,371,545 | 14,935,414 | 15,183,657 | 18,699,179 | 5,846,541 |
| Change | -0.54% | +0.09% | +0.18% | -2.18% | +2.30% |
| Opening | 130.86 $ | 129.90 $ | 130.32 $ | 130.18 $ | 128.08 $ |
| High | 131.15 $ | 130.60 $ | 131.41 $ | 130.60 $ | 130.66 $ |
| Low | 129.53 $ | 128.66 $ | 130.25 $ | 126.38 $ | 127.72 $ |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.52% | ||
| Current month | -1.38% | ||
| 1 month | +4.45% | ||
| 3 months | -2.64% | ||
| 6 months | +25.78% | ||
| Current year | +16.78% | ||
| 1 year | +34.48% | ||
| 3 years | +155.00% | ||
| 5 years | +187.13% | ||
| 10 years | +483.89% |
Volumes
marketsDaily volume
5,843,521
Estimated daily volume
17,120,119
Avg. Volume 20 sessions
15,599,332
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,035,712,826
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,017,018,679,808
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.07 %
Free-Float capitalization (USD)
560,031,583,544
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
130.37
Moving average 20 days
128.74
Moving average 50 days
126.24
Moving average 100 days
123.07
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
57.08
RSI 14 days
56.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -0.52% | +34.48% | +155.00% | 1,017B | |
| +1.78% | -4.61% | +12.67% | +95.22% | 50.23B | |
| -1.57% | -2.44% | +24.00% | +65.83% | 40.22B | |
| -0.40% | -3.75% | -6.71% | +30.97% | 39.7B | |
| -0.49% | -6.87% | +1.32% | +18.36% | 38.27B | |
| +0.01% | -0.43% | +0.83% | -2.83% | 34.7B | |
| -1.70% | -2.83% | -0.99% | -14.62% | 29.7B | |
| -2.09% | -3.32% | +2.27% | +62.63% | 26.99B | |
| +2.39% | -1.69% | +12.40% | +68.94% | 26.03B | |
| +0.84% | -8.60% | +14.25% | +105.88% | 18.41B | |
| Average | +0.17% | -3.16% | +9.45% | +58.54% | 132.13B | |
| Weighted average by Cap. | +1.74% | -1.46% | +28.08% | +130.10% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e44da.5EaUrRPZsJtTaUn7swV_Sm45sFEnFzCz_5YIm14hNmY.hmv3n1yThakxHj7N_184IAFS0yIQWF7wpftPri9rRBa0GfPPZevm_AUNAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:07 | 130.18 | 3,000 | 3,587,759 |
| 16:43:00 | 130.18 | 100 | 3,584,759 |
| 16:42:57 | 130.19 | 100 | 3,584,659 |
| 16:42:56 | 130.18 | 100 | 3,584,559 |
| 16:42:56 | 130.18 | 100 | 3,584,459 |
| 16:42:56 | 130.18 | 100 | 3,584,359 |
| 16:42:56 | 130.18 | 100 | 3,584,259 |
| 16:42:54 | 130.19 | 150 | 3,584,159 |
| 16:42:53 | 130.19 | 189 | 3,584,009 |
| 16:42:53 | 130.19 | 100 | 3,583,820 |
Course Extremes
| 1 week | 126.38 |  | 131.41 |
| 1 month | 122.54 | | 133.37 |
| Current year | 109.81 | | 134.69 |
| 1 year | 91.89 | | 134.69 |
| 3 years | 48.34 | | 134.69 |
| 5 years | 39.09 | | 134.69 |
| 10 years | 20.91 | | 134.69 |
Monthly variations
Annual variations
| 2026 | +14.52% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition