|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 94.86 USD | -2.01% |
|
95.20 | +0.35% |
| 07-10 | Walmart recalls Ozark Trail bottles after three reported injuries | RE |
| 07-10 | Walmart recalls Ozark Trail bottles after three reported injuries | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 99.35 $ | 97.09 $ | 96.81 $ | 94.86 $ | 94.86 $ |
| Volume | 12,930,913 | 16,874,954 | 13,702,615 | 18,894,787 | 18,894,787 |
| Change | +1.01% | -2.27% | -0.29% | -2.01% | -2.01% |
| Opening | 98.23 $ | 98.82 $ | 97.15 $ | 96.66 $ | 96.66 $ |
| High | 99.35 $ | 99.17 $ | 97.29 $ | 96.78 $ | 96.78 $ |
| Low | 97.62 $ | 96.51 $ | 96.38 $ | 94.74 $ | 94.74 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.82% | ||
| Current month | -2.99% | ||
| 1 month | -2.66% | ||
| 3 months | +5.87% | ||
| 6 months | +3.33% | ||
| Current year | +4.99% | ||
| 1 year | +35.71% | ||
| 3 years | +126.94% | ||
| 5 years | +122.76% | ||
| 10 years | +291.01% |
Volumes
marketsDaily volume
18,894,787
Estimated daily volume
18,894,787
Avg. Volume 20 sessions
17,117,266
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,623,743,852.76
Record volume 1
395,500,800
Record volume 2
290,031,300
Record volume 3
278,516,310
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
757,022,467,037
Net sales (USD)
674,538,000,000
Number of employees
2,100,000
Sales / Employee (USD)
321,209
Free-Float
53.65 %
Free-Float capitalization (USD)
408,826,722,751
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
98.13
Moving average 20 days
96.69
Moving average 50 days
97.21
Moving average 100 days
94.46
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
46.41
RSI 14 days
48.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.01% | -2.82% | +35.71% | +126.94% | 757B | ||
| -1.08% | +1.39% | +35.55% | +87.41% | 48.5B | ||
| +0.64% | +0.68% | +36.35% | +47.25% | 46.75B | ||
| +0.60% | +0.08% | +25.44% | +34.14% | 37.56B | ||
| +1.48% | -0.28% | +12.00% | -10.09% | 37.55B | ||
| -0.40% | +1.34% | +30.06% | +53.21% | 35.62B | ||
| +1.78% | -1.30% | +31.45% | +64.99% | 25.4B | ||
| -0.98% | +0.77% | +30.68% | +73.62% | 25.2B | ||
| -0.19% | -0.29% | -8.50% | -14.61% | 24.97B | ||
| +0.50% | +3.24% | +60.31% | +153.88% | 18.57B | ||
| Average | +0.27% | +0.39% | +28.90% | +61.67% | 105.71B | |
| Weighted average by Cap. | +0.31% | -0.71% | +33.50% | +105.32% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a37d1709efa6a00a09f0e3db6ce.Gs8RgXLzNGSyd11fngaGs-H9J1OPnLiW7awe9zd2VO8.cPdhuB2ea1H1HjktzX6x4KuZQgn3z-3wgtUqwH4dP4d3-2TUR5hiNeoSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 94.86 | 2,263,165 | 14,387,375 |
| 20:59:59 | 94.87 | 1,652 | 12,124,210 |
| 20:59:59 | 94.87 | 1,400 | 12,122,558 |
| 20:59:59 | 94.86 | 300 | 12,121,158 |
| 20:59:59 | 94.86 | 100 | 12,120,858 |
| 20:59:59 | 94.86 | 200 | 12,120,758 |
| 20:59:59 | 94.87 | 100 | 12,120,558 |
| 20:59:59 | 94.87 | 100 | 12,120,458 |
| 20:59:59 | 94.87 | 100 | 12,120,358 |
| 20:59:59 | 94.87 | 100 | 12,120,258 |
Course Extremes
| 1 week | 94.74 |  | 99.35 |
| 1 month | 93.43 | | 99.35 |
| Current year | 79.81 | | 105.3 |
| 1 year | 66.67 | | 105.3 |
| 3 years | 40.02 | | 105.3 |
| 5 years | 39.09 | | 105.3 |
| 10 years | 18.77 | | 105.3 |
Monthly variations
Annual variations
| 2025 | +4.99% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition