Quotes Walmart Inc.

Equities

WMT

US9311421039

Food Retail & Distribution

Market Closed - Nyse 21:00:02 21/06/2024 BST 5-day change 1st Jan Change
67.91 USD -0.15% Intraday chart for Walmart Inc. +1.33% +29.23%

Quotes 5-day view

Delayed Quote Nyse
Walmart Inc.(WMT) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 67.42 $ 67.6 $ 68.01 $ 67.91 $
Volume 12 103 044 12 093 549 13 860 763 25 883 272
Change +0.60% +0.27% +0.61% -0.15%
Opening 66.92 67.63 67.35 68.26
High 67.44 67.87 68.13 68.55
Low 66.41 67.30 67.30 67.83

Performance

1 day-0.74%
1 week+1.33%
Current month+3.27%
1 month+4.24%
3 months+10.51%
6 months+31.61%
Current year+29.23%
1 year+31.90%
3 years+49.36%
5 years+83.33%
10 years+169.20%

Volumes

markets
Daily volume
25 891 526
Estimated daily volume
25 891 526
Avg. Volume 20 sessions
15 073 379
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1 023 633 167.89
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
547 041 381 873
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.67 %
Free-Float capitalization (USD)
293 612 518 050
Average Daily Capital Traded
0.19%

Highs and lows

1 week
66.41
Extreme 66.4125
68.55
1 month
64.16
Extreme 64.16
68.55
Current year
51.87
Extreme 51.8667
68.55
1 year
49.85
Extreme 49.8467
68.55
3 years
39.09
Extreme 39.09
68.55
5 years
34.00
Extreme 34
68.55
10 years
18.77
Extreme 18.7667
68.55

Indicators

Moving average 5 days
67.59
Moving average 20 days
66.27
Moving average 50 days
62.83
Moving average 100 days
60.97
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
73.19
RSI 14 days
71.35

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+1.33%+29.23%+31.90% 547B
-0.14%-0.34%+9.84%+9.92% 36.29B
+0.82%+3.76%+0.30%+1.03% 36.23B
+0.25%-1.35%+20.24%+34.39% 34.27B
+0.14%+0.46%+8.44%-5.38% 28.5B
-0.10%-0.52%+6.23%+19.33% 26.89B
+1.91%+3.19%-9.60%-16.51% 26.82B
-0.03%-0.96%+8.09%+20.52% 18.37B
+0.04%-0.83%+14.13%+24.59% 18.21B
+0.46%-2.68%-2.68%-13.83% 13.27B
+0.89%+3.13%+17.68%+26.88% 13.02B
+0.80%+0.11%+7.99%+4.09% 12.09B
-1.01%-2.25%-14.96%-8.73% 11.41B
+0.43%-0.28%-2.28%+20.19% 10.47B
-1.08%+0.92%+2.04%-3.34% 8.93B
-1.75%+0.88%+9.40%+58.81% 7.87B
Average+0.05%+0.01%+6.51%+12.74%
Weighted average by Cap.-0.38%+0.87%+20.95%+24.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

881a41d32983d.DMs9E04oNY5l6_WBO2-PwSUfx05O545XTiLV8a7LN_M.a5wFVgZgfuEgjp-1dTXFrmxriD4M0NsINEixi-X9dLZTsn9VeW18uCCcsA
DatePriceVolumeDaily volume
21:00:02 67.91 7,582,003 20,530,888
20:59:59 67.92 100 12,948,885
20:59:59 67.92 2,100 12,948,785
20:59:59 67.92 1,200 12,946,685
20:59:59 67.92 600 12,945,485
20:59:59 67.92 400 12,944,885
20:59:59 67.92 400 12,944,485
20:59:59 67.92 400 12,944,085
20:59:59 67.92 652 12,943,685
20:59:59 67.92 300 12,943,033
Chart Walmart Inc.
More charts

Monthly variations

Annual change

2024+29.23%
2023+11.19%
2022-2.00%
2021+0.37%
2020+21.30%
2019+27.58%
2018-5.67%
2017+42.87%
2016+12.76%
2015-28.62%
2014+9.14%
2013+15.33%
2012+14.17%
2011+10.81%
2010+0.90%
2009-4.66%
2008+17.95%
2007+2.92%
2006-1.32%
2005-11.40%
2004-0.43%
2003+5.03%
2002-12.23%
2001+8.33%
2000-23.15%
1999+69.76%
1998+106.50%
1997+73.35%
1996+2.25%
1995+4.71%
1994-15.00%
1993-21.88%
1992+8.70%
1991+94.63%
1990+34.82%
1989+43.03%
1988+20.67%
1987+11.83%
1986+45.88%
1985+68.32%
1984-2.88%
1983+56.39%
1982+134.71%
1981+40.50%
1980+74.10%
1979+52.75%
1978+12.34%
1977+30.65%
1976+18.10%
1975+176.34%
1974-28.98%
1973-61.23%
1972+27.78%