|
Real-time Estimate
Cboe BZX
19:01:59 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.04 USD | -0.53% |
|
-10.79% | -7.70% |
| 06:56pm | Equities Rebound Intraday as Yields Rise | MT |
| 06:47pm | Walmart Shares Extend Decline After Rare US Sales Miss | MT |
Stock exchange
Nasdaq
WMT 102.88 $
-0.69%
2.89B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 102.88USD | -0.69% | 2.89B $ | ||
CBOE
| WMT | 103.05USD | -0.51% | 126M $ | |
|
Tradegate
| WMT | 88.26EUR | -0.50% | 5.18M € | |
|
Mexican S.E.
| WMT * | 1,763.54MXN | -9.10% | 42.49M $ | |
|
Boerse Muenchen
| WMT | 88.08EUR | -1.19% | 1.55M € | |
|
Xetra
| WMT | 87.88EUR | -0.67% | 1.29M € | |
|
CBOE
| 87.99EUR | -1.25% | 317K € | ||
|
Deutsche Boerse AG
| WMT | 87.95EUR | -0.72% | 297K € | |
|
London S.E.
| 0R1W | 103.34USD | -0.25% | 287K $ | |
|
Börse Stuttgart
| WMT | 87.97EUR | -0.49% | 223K € | |
|
CBOE
| 0R1W | 87.81EUR | -11.73% | 171K € | |
|
Borsa Italiana
| 1WMT | 89.51EUR | -10.05% | 132K € | |
|
Lima
| WMTUS | 103.39USD | -11.02% | 76.41K $ | |
|
Wiener Boerse
| WMT | 99.62EUR | -0.46% | 32.87K € | |
|
Santiago S.E.
| WALMARTCL | 96,000.00CLP | -8.15% | 8.35M $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 102.90USD | -0.80% | 0 $ | |
|
Swiss Exchange
| WMT | 82.47CHF | -0.45% | 0 CHF | |
| WALM34 | 33.15BRL | -3.07% | 1.51M R$ | ||
| WMT | 9,150.00ARS | -8.86% | 3.96B $ | ||
|
Buenos Aires S.E.
| WMTD | 6.020USD | -8.93% | 514K $ | |
| WMTD | 26.80EUR | -8.84% | 0 € | ||
|
Toronto S.E.
| WMT | 42.94CAD | -0.94% | 10.23M $ | |
|
Boerse Muenchen
| WMTD | 26.80EUR | -0.74% | 1.61K € | |
| ZWMT | 9.630CAD | -9.66% | 20.83K $ | ||
|
Deutsche Boerse AG
| 5.650PTS | -10.32% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.300EUR | -1.56% | 0 € | |
| WMT06 | 3.420THB | -10.00% | 5.6M ฿ | ||
| WMT80 | 3.440THB | -8.99% | 3.49M ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.33 | US$115.20 | US$114.30 | US$103.84 | US$102.88 |
| Volume | 18,131,050 | 20,674,966 | 34,286,596 | 83,633,145 | 28,077,573 |
| Change | -0.82% | +0.76% | -0.78% | -9.15% | -0.53% |
| Opening | US$114.33 | US$116.30 | US$115.19 | US$106.38 | US$103.69 |
| High | US$115.18 | US$116.31 | US$116.87 | US$107.00 | US$104.28 |
| Low | US$113.92 | US$114.48 | US$113.99 | US$102.85 | US$102.15 |
Performance
| 1 day | -0.58% | ||
| 1 week | -10.79% | ||
| Current month | -7.52% | ||
| 1 month | -6.84% | ||
| 3 months | -15.25% | ||
| 6 months | -18.26% | ||
| Current year | -7.70% | ||
| 1 year | +4.98% | ||
| 3 years | +95.86% | ||
| 5 years | +105.05% | ||
| 10 years | +324.35% |
Volumes
marketsDaily volume
28,077,573
Estimated daily volume
42,596,940
Avg. Volume 20 sessions
22,081,118
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
2,275,348,804.31
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
826,366,939,455
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
455,706,317,477
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
112.59
Moving average 20 days
112.72
Moving average 50 days
114.24
Moving average 100 days
119.87
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
54.2
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -10.79% | +4.98% | +95.86% | 826B | |
| -0.92% | -2.12% | +3.11% | +109.87% | 51.03B | |
| +0.91% | +0.84% | +4.97% | +17.75% | 39.75B | |
| +1.92% | -0.93% | +5.96% | +81.43% | 38.14B | |
| +2.75% | +2.09% | -18.97% | +22.12% | 34.5B | |
| -0.33% | -2.17% | +18.69% | +3.43% | 33.91B | |
| +0.32% | -4.20% | -12.76% | +1.40% | 31.57B | |
| -0.35% | -2.21% | +6.04% | +94.75% | 26.58B | |
| 0.00% | -0.75% | -25.95% | +36.28% | 24.16B | |
| +0.65% | -0.11% | +40.60% | +171.19% | 23.46B | |
| Average | +0.46% | -2.72% | +2.67% | +63.41% | 112.95B | |
| Weighted average by Cap. | -0.27% | -8.04% | +4.21% | +85.86% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def152cbdd9e08680f682622f4b.-r-OGrYq-zcAIlmW7JCPPVrh5Eh79_3aGPcZ-6eENF0.j438Ts9mrltlYBHyvefOWCqZkXs8rc2SbsJ_sMC8dmu43NRi-nidZ2ZWKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:01 | 102.88 | 1,300 | 21,900,842 |
| 18:47:00 | 102.88 | 175 | 21,899,542 |
| 18:46:58 | 102.88 | 100 | 21,899,367 |
| 18:46:58 | 102.88 | 400 | 21,899,267 |
| 18:46:58 | 102.88 | 215 | 21,898,867 |
| 18:46:58 | 102.88 | 200 | 21,898,652 |
| 18:46:58 | 102.88 | 100 | 21,898,452 |
| 18:46:58 | 102.88 | 100 | 21,898,352 |
| 18:46:58 | 102.88 | 100 | 21,898,252 |
| 18:46:58 | 102.88 | 100 | 21,898,152 |
Course Extremes
| 1 week | 102.15 |  | 116.87 |
| 1 month | 102.15 | | 116.87 |
| Current year | 102.15 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
