|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
After hours 21:42:14 | |||
| 104.26 USD | +0.33% |
|
104.34 | +0.08% |
| 11:50am | Amazon, Walmart's Flipkart launch review of unlicensed security camera listings on India platforms | RE |
| 09-30 | Walmart Opens New Neighborhood Market in Florida | MT |
Stock exchange
Nasdaq
WMT 104.26 $
+0.33%
2.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 104.26USD | +0.33% | 2.05B $ | ||
CBOE
| WMT | 104.28USD | +0.34% | 147M $ | |
|
Xetra
| WMT | 93.31EUR | +0.47% | 866K € | |
|
Tradegate
| WMT | 92.73EUR | +0.98% | 703K € | |
|
CBOE
| 0R1W | 93.17EUR | +0.32% | 119K € | |
|
Boerse Muenchen
| WMT | 92.80EUR | +0.36% | 110K € | |
|
CBOE
| 92.78EUR | -0.73% | 102K € | ||
|
Mexican S.E.
| WMT * | 1,893.00MXN | -1.61% | 1.56M $ | |
|
Börse Stuttgart
| WMT | 92.74EUR | +0.87% | 31.16K € | |
|
Borsa Italiana
| 1WMT | 93.49EUR | -2.68% | 23.47K € | |
|
London S.E.
| 0R1W | 107.60USD | -0.28% | 7.64K $ | |
|
Santiago S.E.
| WALMARTCL | 103,190.00CLP | -2.13% | 5.47M $ | |
|
Deutsche Boerse AG
| WMT | 93.34EUR | +0.52% | 1.87K € | |
|
Wiener Boerse
| WMT | 93.29EUR | +0.47% | 0 € | |
|
Lima
| WMTUS | 108.73USD | +1.38% | 0 $ | |
|
Santiago S.E.
| WMT | 108.73USD | -.--% | 0 $ | |
|
Swiss Exchange
| WMT | 105.14USD | -0.61% | 0 $ | |
|
Swiss Exchange
| WMT | 87.32CHF | -1.03% | 0 CHF | |
| WALM34 | 34.18BRL | +0.95% | 865K R$ | ||
| WMT | 9,345.00ARS | -2.55% | 465M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.070USD | -1.78% | 53.88K $ | |
| WMTD | 27.00EUR | -1.46% | 0 € | ||
|
Toronto S.E.
| WMT | 43.48CAD | +0.32% | 4.1M $ | |
|
Boerse Muenchen
| WMTD | 27.80EUR | +2.21% | 5.56K € | |
| ZWMT | 10.16CAD | +3.36% | 1.83K $ | ||
|
Deutsche Boerse AG
| 5.850PTS | -2.50% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.850EUR | -2.50% | 0 € | |
| WMT06 | 3.540THB | -1.12% | 288K ฿ | ||
| WMT80 | 3.540THB | -1.12% | 490K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$107.98 | US$108.73 | US$106.80 | US$103.92 | US$104.26 |
| Volume | 19,618,275 | 17,232,369 | 27,274,919 | 28,152,438 | 19,651,392 |
| Change | +0.36% | +0.69% | -1.78% | -2.70% | +0.33% |
| Opening | US$107.08 | US$107.90 | US$107.75 | US$106.97 | US$104.38 |
| High | US$108.15 | US$109.42 | US$107.90 | US$107.03 | US$105.10 |
| Low | US$106.45 | US$107.27 | US$105.35 | US$103.92 | US$103.59 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.10% | ||
| Current month | +0.33% | ||
| 1 month | -1.57% | ||
| 3 months | -4.19% | ||
| 6 months | -16.42% | ||
| Current year | -6.42% | ||
| 1 year | +2.26% | ||
| 3 years | +95.37% | ||
| 5 years | +128.22% | ||
| 10 years | +334.36% |
Volumes
marketsDaily volume
19,651,392
Estimated daily volume
19,651,392
Avg. Volume 20 sessions
21,935,264
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,286,970,624.64
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
824,474,909,364
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (USD)
453,541,494,297
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
107
Moving average 20 days
107.49
Moving average 50 days
109.17
Moving average 100 days
113.96
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
44.62
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -3.10% | +2.26% | +95.37% | 824B | |
| -0.02% | +0.06% | +15.12% | +114.23% | 50.41B | |
| +1.28% | +0.79% | +6.58% | +79.71% | 38.77B | |
| -0.24% | -0.54% | -6.10% | +19.32% | 38.35B | |
| -1.13% | +1.96% | +18.49% | +12.43% | 36.42B | |
| +1.47% | +0.95% | -10.57% | +35.09% | 34.62B | |
| -2.91% | +0.16% | +42.55% | +1.98% | 33.24B | |
| -0.63% | +1.28% | -8.13% | +10.97% | 31.6B | |
| -0.46% | +0.24% | +19.43% | +99.56% | 26.66B | |
| -0.20% | -1.01% | +0.43% | +2.45% | 27.05B | |
| Average | -0.34% | +0.31% | +8.01% | +47.11% | 114.16B | |
| Weighted average by Cap. | +0.18% | -4.03% | +4.06% | +81.48% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ace224203f75.zIq-1O3NhUc6lV0ayKIpbXWy6cUJY-X7C03f7x6ySxA.k9j7sKKrzCV3xmQup89dLjaEuf1qUIeLaBmQmlf6E3e12NrlwIjBNVXiCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 104.26 | 3,197,700 | 14,010,497 |
| 20:59:59 | 104.30 | 100 | 10,812,797 |
| 20:59:59 | 104.30 | 200 | 10,812,697 |
| 20:59:59 | 104.29 | 100 | 10,812,497 |
| 20:59:59 | 104.29 | 700 | 10,812,397 |
| 20:59:59 | 104.29 | 200 | 10,811,697 |
| 20:59:59 | 104.29 | 291 | 10,811,497 |
| 20:59:59 | 104.29 | 100 | 10,811,206 |
| 20:59:59 | 104.29 | 200 | 10,811,106 |
| 20:59:59 | 104.28 | 100 | 10,810,906 |
Price Extremes
| 1 week | 103.58 |  | 109.42 |
| 1 month | 103.58 | | 111.23 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
