|
Market Closed -
Other stock markets
|
Pre-market 00:03:31 | |||
| 117.97 USD | +3.00% |
|
118.43 | +0.39% |
| 01-12 | S&P 500, Dow Clinch New Peaks as Traders Shrug Off Fed Independence Concerns | MT |
| 01-12 | S&P 500, Dow hit closing record highs; Walmart, tech climb | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 05/01/2026 | 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | |
|---|---|---|---|---|---|
| Last | 112.71 $ | 114.34 $ | 112.72 $ | 113.07 $ | 114.53 $ |
| Volume | 19,557,620 | 20,120,817 | 23,306,003 | 24,058,262 | 21,902,859 |
| Change | - | +1.45% | -1.42% | +0.31% | +1.29% |
| Opening | 112.82 $ | 112.40 $ | 114.18 $ | 111.29 $ | 112.26 $ |
| High | 113.73 $ | 114.79 $ | 114.73 $ | 113.47 $ | 115.46 $ |
| Low | 112.15 $ | 111.99 $ | 112.10 $ | 109.81 $ | 112.26 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.67% | ||
| Current month | +5.89% | ||
| 1 month | +1.09% | ||
| 3 months | +15.52% | ||
| 6 months | +23.17% | ||
| Current year | +5.89% | ||
| 1 year | +28.89% | ||
| 3 years | +144.40% | ||
| 5 years | +137.57% | ||
| 10 years | +456.29% |
Volumes
marketsDaily volume
49,177,831
Estimated daily volume
49,177,831
Avg. Volume 20 sessions
16,865,921
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
1,989,672,700.37
Record volume 1
395,500,800
Record volume 2
290,031,300
Record volume 3
278,516,310
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
912,823,222,386
Net sales (USD)
674,538,000,000
Number of employees
2,100,000
Sales / Employee (USD)
321,209
Free-Float
53.65 %
Free-Float capitalization (USD)
493,600,301,040
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
113.47
Moving average 20 days
113.54
Moving average 50 days
108.97
Moving average 100 days
105.84
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
52.09
RSI 14 days
53.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +4.67% | +28.89% | +144.40% | 913B | |
| +1.47% | +2.35% | +38.40% | +116.16% | 52.3B | |
| +1.05% | -11.45% | +83.89% | +147.43% | 38.19B | |
| +2.69% | -2.94% | +3.37% | +33.98% | 37.66B | |
| +0.07% | +2.35% | +1.01% | -7.78% | 35.57B | |
| +0.39% | -5.78% | +15.77% | +69.51% | 35.41B | |
| +0.18% | -2.01% | +4.21% | +20.58% | 34.84B | |
| +0.94% | +3.96% | +33.84% | +70.29% | 26.44B | |
| -0.92% | +2.49% | -0.23% | -12.27% | 24.52B | |
| +2.28% | +3.58% | +14.79% | +106.21% | 16.85B | |
| Average | +0.83% | -1.82% | +22.39% | +68.85% | 121.46B | |
| Weighted average by Cap. | +0.52% | +0.51% | +27.65% | +124.36% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a076a64e48e79e3a1863fd509bfd9.nWjwkQm85xI7iWlV1wsjw4q8skFSz7ZwJ10zNJIGM48.7Q6K00DpnntWuVgh5W4Vm9jjhHIcrOY_fQ9SdatuHub8B57ES42CdlHZDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.97 | 4,524,640 | 36,430,662 |
| 21:00:00 | 117.99 | 100 | 31,906,022 |
| 20:59:59 | 117.98 | 100 | 31,905,922 |
| 20:59:59 | 117.98 | 100 | 31,905,822 |
| 20:59:59 | 117.98 | 100 | 31,905,722 |
| 20:59:59 | 117.98 | 216 | 31,905,622 |
| 20:59:59 | 117.98 | 300 | 31,905,406 |
| 20:59:59 | 117.98 | 100 | 31,905,106 |
| 20:59:59 | 117.98 | 100 | 31,905,006 |
| 20:59:59 | 117.98 | 200 | 31,904,906 |
Course Extremes
| 1 week | 109.81 |  | 118.84 |
| 1 month | 109.81 | | 118.84 |
| Current year | 109.81 | | 118.84 |
| 1 year | 79.81 | | 118.84 |
| 3 years | 45.36 | | 118.84 |
| 5 years | 39.09 | | 118.84 |
| 10 years | 20.07 | | 118.84 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition