Quotes Walmart Inc.

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Nasdaq 21:00:00 11/11/2026 GMT			After hours 01:00:00
125.67 ^USD	+0.10%		126.30	+0.50%

11-11	United Airlines moves to block AI agents from its platform over security concerns	RE
11-11	Walmart Poised for Continued Growth Amid Market Share Gains, BofA Says	MT

Stock exchange

Nasdaq WMT 125.67 $ +0.10% 2.61B $

Markets		Price	Change	Volumes
Nasdaq	WMT	125.67USD	+0.10%	2.61B $
CBOE	WMT	125.71USD	+0.17%	136M $
Xetra	WMT	112.12EUR	-0.46%	268K €
Mexican S.E.	WMT *	2,332.02MXN	-0.32%	2.29M $
CBOE		112.08EUR	-0.48%	88.77K €
Wiener Boerse	WMT	112.62EUR	+1.35%	36.49K €
Deutsche Boerse AG	WMT	112.86EUR	-0.23%	33.29K €
London S.E.	0R1W	125.72USD	-0.94%	34.07K $
Lima	WMTUS	125.00USD	+0.03%	28.75K $
Boerse Muenchen	WMT	113.88EUR	+0.57%	18.22K €
Tradegate	WMT	113.68EUR	+0.32%	11.37K €
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
Bulgaria S.E.	WMT	112.06EUR	0.00%	672.36 €
Swiss Exchange	WMT	103.38CHF	+0.80%	0 CHF
Swiss Exchange	WMT	124.92USD	-0.13%	0 $
Börse Stuttgart	WMT	113.78EUR	+0.51%	0 €
Santiago S.E.	WMT	125.66USD	-1.71%	0 $
Santiago S.E.	WALMARTCL	123,090.00CLP	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Sao Paulo	WALM34	43.30BRL	-0.78%	3.08M R$
Buenos Aires S.E.	WMT	11,610.00ARS	-0.17%	691M $
Buenos Aires S.E.	WMTD	7.390USD	-0.67%	72.79K $
Deutsche Boerse AG	WMTD	32.60EUR	-0.61%	0 €
Toronto S.E.	WMT	52.20CAD	+0.08%	4.7M $
Boerse Muenchen	WMTD	33.00EUR	+0.61%	0 €
NEO Exchange	ZWMT	11.56CAD	-2.94%	3.47K $
Deutsche Boerse AG		7.100PTS	0.00%	0 PTS
Deutsche Boerse AG	WMT0	7.050EUR	-0.70%	0 €
Thailand S.E.	WMT06	4.180THB	0.00%	267K ฿
Thailand S.E.	WMT80	4.180THB	+0.48%	309K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Nasdaq

Walmart Inc.(WMT) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	US$127.72	US$125.52	US$125.66	US$125.55	US$125.67
Volume	42,074,723	24,833,747	23,832,207	17,726,988	20,742,500
Change	-1.12%	-1.72%	+0.11%	-0.09%	+0.10%
Opening	US$130.90	US$124.00	US$124.72	US$125.66	US$124.33
High	US$131.82	US$126.64	US$125.99	US$126.30	US$126.07
Low	US$127.39	US$123.03	US$123.58	US$124.59	US$123.83

Performance

1 day	+0.50%
1 week	-2.71%
Current month	+1.75%
1 month	+12.86%
3 months	+10.96%
6 months	-1.50%
Current year	+12.80%
1 year	+21.49%
3 years	+126.85%
5 years	+153.88%
10 years	+429.29%

Volumes

markets

Daily volume

20,742,500

Estimated daily volume

20,742,500

Avg. Volume 20 sessions

22,911,533

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

2,879,292,352.11

Record volume 1

415,144,621

Record volume 2

395,500,800

Record volume 3

290,031,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

997,033,890,106

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (USD)

555,879,112,879

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

126.02

Moving average 20 days

121.88

Moving average 50 days

113.35

Moving average 100 days

112.64

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-3.02%

Price spread / (MMA50)

-9.81%

Price spread / (MMA100)

-10.37%

STIM

RSI 9 days

61.39

RSI 14 days

63.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+0.10%	-2.71%	+21.49%	+126.85%	997B
LOBLAW COMPANIES LIMITED	+0.17%	-1.87%	+22.25%	+127.88%	55.81B
TESCO PLC	0.00%	-0.51%	+19.20%	+98.27%	45.62B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.26%	+2.14%	+37.74%	+17.29%	40.45B
KROGER CO. (THE)	+1.30%	+0.75%	+6.87%	+58.33%	41.04B
SYSCO CORPORATION	-0.89%	0.00%	+1.92%	+14.26%	37.88B
WOOLWORTHS GROUP LIMITED	-0.31%	+0.55%	+46.47%	+17.97%	35.16B
AHOLD DELHAIZE N.V.	+0.51%	+2.71%	-2.73%	+31.66%	33.81B
SEVEN & I HOLDINGS CO., LTD.	+2.01%	-3.63%	+8.09%	+15.46%	30.28B
GEORGE WESTON LIMITED	+0.67%	-0.77%	+28.22%	+100.82%	29.05B
Average	+0.37%	+0.25%	+18.95%	+60.88%	135B
Weighted average by Cap.	+0.45%	-1.89%	+20.82%	+109.08%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69946477d73c7.7Mg9t9m6UC8s_rmLTuvD8xHxyqGfHDNkny1sOkbTyfY.nadL5IGNGHZ9qMi8FK23m0KVqMfMUkAz0EIhTBP-g8OejUrA7_ITaFm84A

Date	Price	Volume	Total
21:00:00	125.67	3,668,543	12,297,251
20:59:59	125.71	140	8,628,708
20:59:59	125.71	1,040	8,628,568
20:59:59	125.71	1,100	8,627,528
20:59:59	125.70	200	8,626,428
20:59:59	125.70	500	8,626,228
20:59:59	125.70	259	8,625,728
20:59:59	125.70	123	8,625,469
20:59:59	125.70	1,038	8,625,346
20:59:59	125.70	100	8,624,308

Chart

Duration

Period

More charts

Price Extremes

1 week	123.03	126.64
1 month	112.21	131.82
Current year	102.15	135.16
1 year	98.88	135.16
3 years	49.85	135.16
5 years	39.09	135.16
10 years	21.76	135.16

Monthly variations

Annual variations

2026	+12.80%
2025	+23.31%
2024	+71.93%
2023	+11.19%
2022	-2.00%
2021	+0.37%
2020	+21.30%
2019	+27.58%
2018	-5.67%
2017	+42.87%
2016	+12.76%
2015	-28.62%
2014	+9.14%
2013	+15.33%
2012	+14.17%
2011	+10.81%
2010	+0.90%
2009	-4.66%
2008	+17.95%
2007	+2.92%
2006	-1.32%
2005	-11.40%
2004	-0.43%
2003	+5.03%
2002	-12.23%
2001	+8.33%
2000	-23.15%
1999	+69.76%
1998	+106.50%
1997	+73.35%
1996	+2.25%
1995	+4.71%
1994	-15.00%
1993	-21.88%
1992	+8.70%
1991	+94.63%
1990	+34.82%
1989	+43.03%
1988	+20.67%
1987	+11.83%
1986	+45.88%
1985	+68.32%
1984	-2.88%
1983	+56.39%
1982	+134.71%
1981	+40.50%
1980	+74.10%
1979	+52.75%
1978	+12.34%
1977	+30.65%
1976	+18.10%
1975	+176.34%
1974	-28.98%
1973	-61.23%
1972	+27.78%