|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.18 USD | -0.80% |
|
-3.19% | +5.18% |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 121.04 $ | 120.82 $ | 121.03 $ | 118.13 $ | 117.18 $ |
| Volume | 14,770,841 | 20,722,462 | 23,060,729 | 21,711,069 | 36,526,766 |
| Change | - | -0.18% | +0.17% | -2.40% | -0.80% |
| Opening | 120.59 $ | 119.74 $ | 121.14 $ | 119.58 $ | 118.20 $ |
| High | 121.61 $ | 121.49 $ | 122.94 $ | 121.01 $ | 118.48 $ |
| Low | 119.53 $ | 118.58 $ | 119.88 $ | 117.45 $ | 116.80 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.19% | ||
| Current month | +1.24% | ||
| 1 month | -10.45% | ||
| 3 months | -1.55% | ||
| 6 months | +2.47% | ||
| Current year | +5.18% | ||
| 1 year | +21.91% | ||
| 3 years | +128.04% | ||
| 5 years | +160.07% | ||
| 10 years | +394.43% |
Volumes
marketsDaily volume
36,526,766
Estimated daily volume
36,526,766
Avg. Volume 20 sessions
26,216,043
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3,071,995,918.74
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
932,527,715,382
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (USD)
513,332,710,189
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
119.64
Moving average 20 days
119.31
Moving average 50 days
125.3
Moving average 100 days
125.02
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
39.07
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.19% | +21.91% | +128.04% | 933B | |
| -1.03% | -1.40% | +15.29% | +121.36% | 52.44B | |
| -0.38% | -0.62% | +5.38% | +8.58% | 37.63B | |
| -2.56% | -6.81% | +9.65% | +70.39% | 36.62B | |
| +0.26% | -4.84% | -3.30% | +15.54% | 34.93B | |
| -8.43% | -12.52% | -21.34% | +23.52% | 34.68B | |
| +0.52% | -0.03% | +20.47% | -4.03% | 32.82B | |
| -1.94% | -2.57% | +13.73% | +98.02% | 26.85B | |
| -1.57% | -5.26% | -12.49% | +40.97% | 22.56B | |
| -1.96% | -1.51% | +20.32% | +117.54% | 20.24B | |
| Average | -1.79% | -3.58% | +6.96% | +61.99% | 123.13B | |
| Weighted average by Cap. | -1.06% | -3.00% | +17.95% | +110.31% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42284987fd5ba2c5352.Mmi3Qk1zv05f38HD0b9PsJcHvNB_eWLqNoyZxGGLxto.CxndJ30R1CgxqPmplPcr0aF2y6NJAyTbbMTDoDb4srZ-K993JxfbIz7plA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.18 | 9,790,239 | 24,494,207 |
| 21:00:00 | 117.21 | 272 | 14,703,968 |
| 21:00:00 | 117.21 | 102 | 14,703,696 |
| 20:59:59 | 117.18 | 100 | 14,703,594 |
| 20:59:59 | 117.18 | 900 | 14,703,494 |
| 20:59:59 | 117.18 | 400 | 14,702,594 |
| 20:59:59 | 117.18 | 500 | 14,702,194 |
| 20:59:59 | 117.18 | 433 | 14,701,694 |
| 20:59:59 | 117.18 | 100 | 14,701,261 |
| 20:59:59 | 117.18 | 268 | 14,701,161 |
Course Extremes
| 1 week | 116.8 |  | 122.94 |
| 1 month | 112.73 | | 122.94 |
| Current year | 109.81 | | 135.16 |
| 1 year | 94.23 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
