|
Real-time Estimate
Tradegate
10:06:27 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.74 EUR | -0.39% |
|
+3.10% | -1.78% |
| 07:35am | India's UPI fee shake-up: What changes and why it matters | RE |
| 09-15 | Gias Foods Recalls Two Lots of a Fettuccine Item Sold at Walmart on Risk of Listeria | DJ |
Stock exchange
Deutsche Boerse AG
WMT 93.86 €
-0.26%
1.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 108.09USD | -0.91% | 2.09B $ | ||
CBOE
| WMT | 108.10USD | -0.92% | 87.61M $ | |
|
Mexican S.E.
| WMT * | 1,852.01MXN | -0.96% | 6.36M $ | |
|
Tradegate
| WMT | 93.69EUR | +0.02% | 137K € | |
|
Xetra
| WMT | 93.42EUR | -0.78% | 47.55K € | |
|
London S.E.
| 0R1W | 108.61USD | +1.07% | 36.93K $ | |
|
Borsa Italiana
| 1WMT | 94.21EUR | -0.32% | 21.67K € | |
|
Boerse Muenchen
| WMT | 93.80EUR | +0.10% | 21.39K € | |
|
CBOE
| 94.42EUR | -0.21% | 12.75K € | ||
|
Börse Stuttgart
| WMT | 93.51EUR | -0.01% | 11.5K € | |
|
CBOE
| 0R1W | 94.32EUR | +2.99% | 10.38K € | |
|
Deutsche Boerse AG
| WMT | 93.86EUR | -0.26% | 1.5K € | |
|
Santiago S.E.
| WALMARTCL | 103,500.00CLP | -1.57% | 1.04M $ | |
|
Lima
| WMTUS | 107.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 105.97USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 91.04EUR | -0.03% | 0 € | |
|
Swiss Exchange
| WMT | 108.62USD | +2.32% | 0 $ | |
|
Swiss Exchange
| WMT | 88.82CHF | +2.94% | 0 CHF | |
| WALM34 | 34.71BRL | -0.89% | 364K R$ | ||
| WMT | 9,580.00ARS | -1.14% | 958M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.270USD | -0.95% | 45.66K $ | |
| WMTD | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 45.08CAD | -0.94% | 2.39M $ | |
|
Boerse Muenchen
| WMTD | 28.20EUR | 0.00% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 6.000PTS | -0.83% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.050EUR | -0.82% | 0 € | |
| WMT06 | 3.600THB | +0.56% | 325K ฿ | ||
| WMT80 | 3.620THB | +0.56% | 1.64M ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €91.10 | €91.85 | €94.24 | €94.10 | €93.86 |
| Volume | 553 | 667 | 4,482 | 400 | 16 |
| Change | +0.07% | +0.82% | +2.60% | -0.15% | -0.39% |
| Opening | €90.93 | €91.32 | €93.18 | €94.23 | €93.86 |
| High | €91.50 | €91.85 | €94.24 | €94.23 | €93.86 |
| Low | €90.93 | €91.32 | €93.18 | €93.93 | €93.86 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.10% | ||
| Current month | +4.31% | ||
| 1 month | -5.13% | ||
| 3 months | -9.80% | ||
| 6 months | -14.09% | ||
| Current year | -1.78% | ||
| 1 year | +7.69% | ||
| 3 years | +82.23% | ||
| 5 years | +128.37% | ||
| 10 years | +338.42% |
Volumes
marketsDaily volume
16
Estimated daily volume
78
Avg. Volume 20 sessions
1,322
Daily volume ratio
0.06
Avg. Volume 20 sessions
123,917.67
Avg. Volume 20 sessions USD
143,015.86
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
857,558,631,189
Market Cap (USD)
857,558,631,189
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (EUR)
544,607,516,882
Free-Float capitalization (USD)
471,739,031,123
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.47
Moving average 20 days
91.71
Moving average 50 days
95.58
Moving average 100 days
100.14
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
60.29
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.10% | +7.69% | +82.23% | 858B | |
| -0.91% | +1.92% | +4.24% | +96.96% | 858B | |
| -2.28% | -1.75% | +13.67% | +113.61% | 50.97B | |
| -1.26% | +0.66% | +7.57% | +73.78% | 40.3B | |
| -4.72% | -0.30% | -0.34% | +12.08% | 39.16B | |
| +2.20% | +8.83% | -7.65% | +34.39% | 37.1B | |
| -1.05% | -0.59% | +38.54% | +2.06% | 33.89B | |
| -0.53% | +2.71% | -5.55% | +8.90% | 32.24B | |
| -2.72% | -1.71% | +16.88% | +92.29% | 26.63B | |
| -1.67% | -3.98% | -26.99% | +31.32% | 24.11B | |
| Average | -1.36% | +1.07% | +4.81% | +54.76% | 199.95B | |
| Weighted average by Cap. | -0.91% | +1.62% | +5.93% | +83.89% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8e342b70eca700.L64dsRQYm6T5181ebuAfPqXDnP89C-72-y0Xx6BUCgE.WOtP_HNe4_eAj4stX49NZv2H9cd0Ta_Ci0FZrNAQZ2dk_irLIF3xlJCVug
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 90.93 |  | 94.24 |
| 1 month | 87.65 | | 100.32 |
| Current year | 87.65 | | 116.34 |
| 1 year | 85 | | 116.34 |
| 3 years | 46.15 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
