Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 12:24:15 03/07/2026 BST			5-day change	1st Jan Change
97.04 ^EUR	-0.15%		-5.68%	+1.55%

07-01	Grocer Discounts Amid High Food Prices Raise Margin Concerns Ahead of Fourth of July	MT
07-01	Kroger to buy grocer Giant Eagle in $1.65 billion deal as competition heats up	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€100.52	€99.46	€95.09	€97.19	€97.04
Volume	498	726	1,884	2,609	449
Change	-2.29%	-1.05%	-4.39%	+2.21%	-0.15%
Opening	€101.36	€100.54	€99.30	€95.61	€97.53
High	€101.74	€100.54	€99.85	€97.19	€97.55
Low	€100.52	€99.45	€94.36	€95.15	€96.93

Performance

1 day	-0.15%
1 week	-5.68%
Current month	-2.43%
1 month	-3.65%
3 months	-10.41%
6 months	+2.02%
Current year	+1.55%
1 year	+15.94%
3 years	+100.97%
5 years	+146.29%
10 years	+344.53%

Volumes

markets

Daily volume

449

Estimated daily volume

449

Avg. Volume 20 sessions

1,010

Daily volume ratio

0.44

Avg. Volume 20 sessions

98,010.4

Avg. Volume 20 sessions USD

112,065.09

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

890,031,572,695

Market Cap (USD)

890,031,572,695

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

561,460,283,202

Free-Float capitalization (USD)

490,828,579,575

Average Daily Capital Traded

Indicators

Moving average 5 days

99.03

Moving average 20 days

102.28

Moving average 50 days

105.61

Moving average 100 days

106.67

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+8.83%

Price spread / (MMA100)

+9.93%

RSI 9 days

34.69

RSI 14 days

37.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-0.15%	-5.68%	+15.94%	+100.97%	890B
LOBLAW COMPANIES LIMITED	-0.67%	-5.28%	+12.09%	+105.97%	51B
SYSCO CORPORATION	+1.56%	+2.43%	+9.91%	+12.66%	40.56B
TESCO PLC	-1.48%	+1.46%	+15.21%	+85.16%	39.13B
AHOLD DELHAIZE N.V.	-0.66%	+1.38%	+0.59%	+13.72%	36.16B
KROGER CO. (THE)	+3.52%	+0.85%	-16.63%	+22.72%	35.67B
WOOLWORTHS GROUP LIMITED	+1.09%	-1.14%	+27.54%	-0.23%	33.7B
GEORGE WESTON LIMITED	-0.99%	-4.61%	+10.70%	+90.86%	26.35B
AEON CO., LTD.	+3.95%	+7.73%	-5.22%	+42.32%	24.14B
US FOODS HOLDING CORP.	+2.35%	+6.08%	+32.99%	+136.00%	22.97B
Average	+0.85%	+1.67%	+10.31%	+61.01%	119.97B
Weighted average by Cap.	+0.08%	+1.04%	+14.23%	+89.15%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cef87.5HDi5ENR0aZUnmxCzpbSCW6nqtMQCHIioUSkjvpQaNo.rDa0tnsbkt8k1woKvcGhMQqV9alXYBdM2CGV_MMPG-m1GqSIABy7w2fpPQ

Date	Price	Volume	Total
12:24:15	97.04	20	449
12:21:13	97.02	4	429
11:21:27	96.93	61	425
11:21:24	96.93	89	364
10:43:38	97.55	20	275
09:42:06	97.37	221	255
08:51:41	97.25	30	34

Chart

Duration

Period

More charts

Course Extremes

1 week	94.36	101.74
1 month	94.36	105.68
Current year	94.36	116.34
1 year	80.66	116.34
3 years	45.67	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+1.55%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%