|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.30 EUR | +0.11% |
|
-5.20% | +2.06% |
| 07-01 | Grocer Discounts Amid High Food Prices Raise Margin Concerns Ahead of Fourth of July | MT |
| 07-01 | Kroger to buy grocer Giant Eagle in $1.65 billion deal as competition heats up | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €100.52 | €99.46 | €95.09 | €97.19 | €97.53 |
| Volume | 498 | 726 | 1,884 | 2,609 | 0 |
| Change | -2.29% | -1.05% | -4.39% | +2.21% | +0.11% |
| Opening | €101.36 | €100.54 | €99.30 | €95.61 | €97.53 |
| High | €101.74 | €100.54 | €99.85 | €97.19 | €97.53 |
| Low | €100.52 | €99.45 | €94.36 | €95.15 | €97.53 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.20% | ||
| Current month | -1.94% | ||
| 1 month | -3.17% | ||
| 3 months | -8.09% | ||
| 6 months | +1.48% | ||
| Current year | +2.06% | ||
| 1 year | +16.52% | ||
| 3 years | +101.98% | ||
| 5 years | +148.34% | ||
| 10 years | +345.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,077
Daily volume ratio
0
Avg. Volume 20 sessions
104,786.72
Avg. Volume 20 sessions USD
120,013.27
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
890,031,572,695
Market Cap (USD)
890,031,572,695
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
561,717,303,244
Free-Float capitalization (USD)
490,828,579,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.14
Moving average 20 days
102.49
Moving average 50 days
105.88
Moving average 100 days
106.79
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+9.75%
RSI 9 days
24.16
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -5.20% | +16.52% | +101.98% | 890B | |
| -2.28% | -4.87% | +14.22% | +107.35% | 51.41B | |
| +1.56% | +4.92% | +9.20% | +14.33% | 40.56B | |
| -0.91% | +2.59% | +16.49% | +87.22% | 39.75B | |
| -1.16% | +0.93% | +0.14% | +13.22% | 36.42B | |
| +3.52% | +0.78% | -17.10% | +23.87% | 35.67B | |
| +1.09% | -1.14% | +27.54% | -0.23% | 33.32B | |
| -1.14% | -3.24% | +13.49% | +92.77% | 26.65B | |
| +2.35% | +8.39% | +34.17% | +137.02% | 22.97B | |
| +3.95% | +7.73% | -5.22% | +42.32% | 23.28B | |
| Average | +0.71% | +1.98% | +10.95% | +61.99% | 120.01B | |
| Weighted average by Cap. | +0.20% | +1.47% | +14.83% | +90.21% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.36 |  | 101.74 |
| 1 month | 94.36 | | 105.68 |
| Current year | 94.36 | | 116.34 |
| 1 year | 80.66 | | 116.34 |
| 3 years | 45.67 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
