Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 13:55:10 08/07/2026 BST			5-day change	1st Jan Change
98.73 ^EUR	+1.12%		+3.31%	+2.80%

07:21am	PRESS DIGEST-Wall Street Journal - July 8	RE
07-07	Top Midday Stories: Amazon Seeking at Least $25 Billion From US Bond Sale; Fiserv Explores Sale of STAR Debit Network	MT

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€97.19	€97.04	€96.52	€97.64	€98.24
Volume	2,609	449	3,729	1,547	249
Change	+2.21%	-0.15%	-0.54%	+1.16%	+1.12%
Opening	€95.61	€97.53	€98.42	€97.12	€97.90
High	€97.19	€97.55	€98.42	€97.94	€98.24
Low	€95.15	€96.93	€96.46	€97.06	€97.90

Performance

1 day	+1.13%
1 week	+3.31%
Current month	-1.23%
1 month	-5.50%
3 months	-9.02%
6 months	+1.17%
Current year	+2.80%
1 year	+16.15%
3 years	+109.38%
5 years	+149.80%
10 years	+344.12%

Volumes

markets

Daily volume

249

Estimated daily volume

522

Avg. Volume 20 sessions

1,302

Daily volume ratio

0.4

Avg. Volume 20 sessions

128,546.46

Avg. Volume 20 sessions USD

146,595.67

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

887,644,148,948

Market Cap (USD)

887,644,148,948

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

559,377,984,893

Free-Float capitalization (USD)

489,511,674,580

Average Daily Capital Traded

Indicators

Moving average 5 days

97.06

Moving average 20 days

101.54

Moving average 50 days

105

Moving average 100 days

106.45

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+6.35%

Price spread / (MMA100)

+7.82%

STIM

RSI 9 days

32.89

RSI 14 days

36.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.12%	+3.31%	+16.15%	+109.38%	888B
LOBLAW COMPANIES LIMITED	+2.19%	-2.02%	+12.47%	+112.51%	51.53B
SYSCO CORPORATION	+0.46%	+1.24%	+10.31%	+13.84%	40.46B
TESCO PLC	+0.11%	+2.53%	+16.38%	+90.87%	39.49B
AHOLD DELHAIZE N.V.	-0.55%	+2.82%	+3.43%	+15.74%	36.54B
KROGER CO. (THE)	+0.50%	+5.42%	-18.07%	+24.10%	35.86B
WOOLWORTHS GROUP LIMITED	+1.22%	-0.32%	+26.91%	+2.68%	33.39B
GEORGE WESTON LIMITED	+0.84%	-2.39%	+9.95%	+94.82%	26.31B
AEON CO., LTD.	-0.48%	+8.50%	-4.30%	+47.47%	24.98B
US FOODS HOLDING CORP.	+1.10%	+1.70%	+32.00%	+136.88%	22.9B
Average	+0.66%	+1.90%	+10.52%	+64.83%	119.91B
Weighted average by Cap.	+1.01%	+1.62%	+14.43%	+96.22%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e7767720.SI9rQNdEeXfLzx3z4xbJ-WjoYkYJwVom_xkPPPXG0JU.fckcJuEvThKpjku10HmcvD2hGgRK9zxtsl9nRZmz4MN41hEMoTUhE-apRA

Date	Price	Volume	Total
09:20:26	98.24	149	249

Chart

Duration

Period

More charts

Course Extremes

1 week	95.15	98.42
1 month	94.36	105.68
Current year	94.36	116.34
1 year	80.66	116.34
3 years	45.67	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+2.18%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%