Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 14:58:56 07/07/2026 BST			5-day change	1st Jan Change
99.02 ^EUR	+2.60%		-1.53%	+2.49%

01:49pm	Wall Street's Chip Chill
12:31pm	Fresh foods boost Amazon Now demand in Brazil, executive says	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€95.09	€97.19	€97.04	€96.52	€97.94
Volume	1,884	2,609	449	3,729	615
Change	-4.39%	+2.21%	-0.15%	-0.54%	+2.60%
Opening	€99.30	€95.61	€97.53	€98.42	€97.12
High	€99.85	€97.19	€97.55	€98.42	€97.94
Low	€94.36	€95.15	€96.93	€96.46	€97.06

Performance

1 day	+2.55%
1 week	-1.53%
Current month	-1.53%
1 month	-5.79%
3 months	-7.71%
6 months	+0.94%
Current year	+2.49%
1 year	+16.60%
3 years	+106.77%
5 years	+146.99%
10 years	+341.39%

Volumes

markets

Daily volume

615

Estimated daily volume

1,113

Avg. Volume 20 sessions

1,241

Daily volume ratio

0.9

Avg. Volume 20 sessions

122,890.03

Avg. Volume 20 sessions USD

140,580.04

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

880,561,458,500

Market Cap (USD)

880,561,458,500

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

554,471,414,914

Free-Float capitalization (USD)

485,606,065,182

Average Daily Capital Traded

Indicators

Moving average 5 days

97.86

Moving average 20 days

101.91

Moving average 50 days

105.28

Moving average 100 days

106.58

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

+2.92%

Price spread / (MMA50)

+6.32%

Price spread / (MMA100)

+7.62%

STIM

RSI 9 days

34.31

RSI 14 days

37.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+2.60%	-1.53%	+16.60%	+106.77%	881B
LOBLAW COMPANIES LIMITED	+1.67%	-2.67%	+11.72%	+111.09%	50.33B
SYSCO CORPORATION	+0.66%	+0.28%	+9.26%	+12.76%	40.28B
TESCO PLC	+2.58%	+2.72%	+16.60%	+91.23%	38.51B
KROGER CO. (THE)	+2.76%	+7.84%	-16.19%	+26.96%	35.69B
AHOLD DELHAIZE N.V.	+2.74%	+3.38%	+1.42%	+16.66%	35.61B
WOOLWORTHS GROUP LIMITED	+0.13%	-1.52%	+25.38%	+1.44%	33.37B
GEORGE WESTON LIMITED	+0.90%	-1.96%	+10.43%	+95.66%	26.03B
AEON CO., LTD.	+0.48%	+9.02%	-3.84%	+48.18%	24.8B
US FOODS HOLDING CORP.	+1.64%	+2.15%	+32.58%	+137.93%	22.65B
Average	+1.59%	+0.03%	+10.40%	+64.87%	118.78B
Weighted average by Cap.	+2.29%	-0.26%	+14.69%	+94.33%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9def2838c44f284e71fb70b0729be70d.n6avJYpYdWQEvRUfr8trelHxOZAc_t4W6B3-PVrHWrI.3PzjUMI7ABxC5V5Y-Lw0ET2_Q9lmlacijW2mezOAMIrYksxTwA5DAV3NWA

Date	Price	Volume	Total
13:08:36	97.94	12	615
11:36:19	97.35	97	603
11:00:22	97.57	50	506
10:47:25	97.50	100	456
10:36:54	97.53	105	356
10:08:32	97.35	12	251
08:48:13	97.06	18	239
07:43:12	97.28	180	221

Chart

Duration

Period

More charts

Course Extremes

1 week	94.36	99.85
1 month	94.36	105.68
Current year	94.36	116.34
1 year	80.66	116.34
3 years	45.67	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+1.00%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%