|
Market Closed -
Deutsche Boerse AG
19:36:24 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.19 EUR | -0.45% |
|
-12.09% | -7.71% |
| 08-21 | Consumer Cos Up After Mixed Earnings - Consumer Roundup | DJ |
| 08-21 | Equities Rebound Intraday as Yields Rise | MT |
Stock exchange
Deutsche Boerse AG
WMT 88.19 €
-0.45%
321K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 103.70USD | +0.10% | 4.61B $ | ||
CBOE
| WMT | 103.70USD | +0.11% | 186M $ | |
|
Tradegate
| WMT | 88.79EUR | +0.09% | 5.61M € | |
|
Boerse Muenchen
| WMT | 88.63EUR | -0.57% | 2.34M € | |
|
Xetra
| WMT | 87.88EUR | -0.67% | 1.29M € | |
|
Mexican S.E.
| WMT * | 1,748.61MXN | -0.85% | 11.56M $ | |
|
Deutsche Boerse AG
| WMT | 88.19EUR | -0.45% | 321K € | |
|
CBOE
| 87.99EUR | -1.25% | 317K € | ||
|
London S.E.
| 0R1W | 103.34USD | -0.25% | 287K $ | |
|
Börse Stuttgart
| WMT | 88.39EUR | -0.01% | 244K € | |
|
CBOE
| 0R1W | 87.81EUR | -11.73% | 171K € | |
|
Borsa Italiana
| 1WMT | 89.51EUR | -10.05% | 132K € | |
|
Wiener Boerse
| WMT | 87.90EUR | -11.76% | 81.4K € | |
|
Lima
| WMTUS | 103.39USD | -11.02% | 76.41K $ | |
|
Santiago S.E.
| WALMARTCL | 94,550.00CLP | -1.51% | 18.06M $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 102.90USD | -0.80% | 0 $ | |
|
Swiss Exchange
| WMT | 82.47CHF | -0.45% | 0 CHF | |
| WALM34 | 33.13BRL | -3.13% | 2.12M R$ | ||
| WMT | 9,165.00ARS | +0.16% | 1.5B $ | ||
|
Buenos Aires S.E.
| WMTD | 6.000USD | -0.33% | 180K $ | |
| WMTD | 26.80EUR | -8.84% | 0 € | ||
|
Toronto S.E.
| WMT | 43.30CAD | -0.11% | 12.68M $ | |
|
Boerse Muenchen
| WMTD | 26.80EUR | -0.74% | 1.61K € | |
| ZWMT | 9.540CAD | -0.93% | 12.55K $ | ||
|
Deutsche Boerse AG
| 5.650PTS | -10.32% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.650EUR | -10.32% | 0 € | |
| WMT06 | 3.420THB | -10.00% | 5.6M ฿ | ||
| WMT80 | 3.440THB | -8.99% | 3.49M ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.94 | €100.32 | €99.58 | €88.59 | €88.19 |
| Volume | 2,370 | 1,870 | 2,011 | 4,043 | 3,640 |
| Change | -1.38% | +1.39% | -0.74% | -11.04% | -0.45% |
| Opening | €99.38 | €98.91 | €99.96 | €98.37 | €89.12 |
| High | €99.38 | €100.32 | €100.02 | €98.37 | €89.22 |
| Low | €98.86 | €98.91 | €99.04 | €88.22 | €87.65 |
Performance
| 1 day | -0.45% | ||
| 1 week | -12.09% | ||
| Current month | -8.68% | ||
| 1 month | -8.44% | ||
| 3 months | -15.90% | ||
| 6 months | -15.48% | ||
| Current year | -7.71% | ||
| 1 year | +5.23% | ||
| 3 years | +82.71% | ||
| 5 years | +104.84% | ||
| 10 years | +310.21% |
Volumes
marketsDaily volume
3,640
Estimated daily volume
3,640
Avg. Volume 20 sessions
1,349
Daily volume ratio
2.7
Avg. Volume 20 sessions
118,968.31
Avg. Volume 20 sessions USD
138,931.19
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
825,252,808,373
Market Cap (USD)
825,252,808,373
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
531,277,050,479
Free-Float capitalization (USD)
455,091,921,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.12
Moving average 20 days
97.72
Moving average 50 days
99.09
Moving average 100 days
103.04
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+16.83%
RSI 9 days
24.72
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -12.09% | +5.23% | +82.71% | 825B | |
| +0.10% | -10.04% | +5.86% | +97.51% | 825B | |
| -0.72% | -2.23% | +2.99% | +109.63% | 50.68B | |
| +1.25% | +1.34% | +5.49% | +18.33% | 40.25B | |
| +1.92% | -0.93% | +5.96% | +81.43% | 38.83B | |
| +2.81% | +2.13% | -18.93% | +22.18% | 35.47B | |
| -0.33% | -2.85% | +15.62% | +4.04% | 34.02B | |
| +0.32% | -4.20% | -12.76% | +1.40% | 31.66B | |
| -0.62% | -2.42% | +5.81% | +94.33% | 26.42B | |
| 0.00% | +0.84% | -25.72% | +36.73% | 24.12B | |
| Average | +0.35% | -2.07% | -1.05% | +54.83% | 193.2B | |
| Weighted average by Cap. | -0.38% | -7.76% | +4.52% | +84.13% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aab90697286e.bEsPlkr9kuxP5s0kDR99HpyByFO41lZh2ln4LQUgbNo.Dnwi_wCl54Ec1oFyelI4dcTvhGXeoTMg4wy_YnN1DrgmLljPH5XemiG3pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:24 | 88.19 | 240 | 3,640 |
| 19:27:53 | 88.37 | 3 | 3,400 |
| 18:57:40 | 88.07 | 24 | 3,397 |
| 18:23:40 | 87.95 | 40 | 3,373 |
| 16:55:12 | 87.77 | 4 | 3,333 |
| 16:14:29 | 87.82 | 50 | 3,329 |
| 15:52:09 | 87.68 | 20 | 3,279 |
| 15:40:20 | 87.73 | 10 | 3,259 |
| 15:40:17 | 87.65 | 45 | 3,249 |
| 14:48:34 | 88.00 | 100 | 3,204 |
Course Extremes
| 1 week | 87.65 |  | 100.32 |
| 1 month | 87.65 | | 101.8 |
| Current year | 87.65 | | 116.34 |
| 1 year | 82.11 | | 116.34 |
| 3 years | 46.15 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
