VULCABRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 BRL | +2.18% |
|
+0.37% | -18.72% |
| 03-08 | Vulcabras S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-07 | Vulcabras S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.23 R$ | 15.83 R$ | 15.98 R$ | 16.37 R$ |
| Volume | 420 900 | 679 800 | 408 300 | 768 700 |
| Change | -0.49% | -2.46% | +0.95% | +2.44% |
| Opening | 16.40 | 16.31 | 15.93 | 16.07 |
| High | 16.42 | 16.31 | 16.12 | 16.64 |
| Low | 16.10 | 15.75 | 15.82 | 16.07 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.37% | ||
| Current month | +3.41% | ||
| 1 month | -1.21% | ||
| 3 months | -12.69% | ||
| 6 months | -19.56% | ||
| Current year | -18.72% | ||
| 1 year | +16.76% | ||
| 3 years | +112.87% | ||
| 5 years | +170.13% | ||
| 10 years | +617.98% |
Volumes
marketsDaily volume
768 700
Estimated daily volume
768 700
Avg. Volume 20 sessions
797 814
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
13 060 215.18
Avg. Volume 20 sessions USD
2 577 198.38
Record volume 1
14 261 950
Record volume 2
8 613 200
Record volume 3
7 925 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 482 961 659
Capitalization (USD)
884 631 790
Net sales (BRL)
2 817 679 000
Net sales (USD)
556 018 232
Free-Float
38.54 %
Free-Float capitalization (BRL)
1 732 437 284
Free-Float capitalization (USD)
341 865 314
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.75
16.64
1 month
15.7217.27
Current year
15.7222.19
1 year
13.9522.31
3 years
7.7822.31
5 years
3.4922.31
10 years
0.9622.31
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.33
Moving average 50 days
17.52
Moving average 100 days
18.51
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
38.45
RSI 14 days
37.31
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.37% | -18.72% | +16.76% | 885M | ||
| +0.45% | -2.56% | +22.18% | +43.84% | 43.28B | ||
| +1.62% | +1.46% | +23.36% | +2.27% | 10.61B | ||
| +0.51% | +0.78% | +53.03% | +76.99% | 8B | ||
| +4.05% | +3.73% | -4.57% | -4.57% | 5.11B | ||
| +0.43% | +4.99% | +5.55% | -35.04% | 3.44B | ||
| +2.93% | +4.15% | +19.50% | -40.05% | 1.71B | ||
| -0.63% | -0.21% | +36.60% | +13.13% | 1.25B | ||
| +0.83% | +3.39% | -8.61% | 0.00% | 719M | ||
| -3.91% | -2.32% | +4.12% | +12.61% | 395M | ||
| Average | +0.85% | +1.74% | +13.24% | +8.59% | ||
| Weighted average by Cap. | +0.90% | -0.32% | +22.35% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8197587d60f99f62c4dd2.lk75IbPLcwESvzsGoAA9Sat6_n4HxlS_csMHgE6evas.0A--ecG8PmJU809L-jlaPcg_sQdmqWPGQrBO9TjP6tnQF6FpxqI3Y1HRbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:50 | 16.37 | 200 | 768,700 |
| 21:07:50 | 16.37 | 900 | 768,500 |
| 21:07:50 | 16.37 | 13,000 | 767,600 |
| 21:07:50 | 16.37 | 1,500 | 754,600 |
| 21:07:50 | 16.37 | 2,900 | 753,100 |
| 21:07:50 | 16.37 | 3,400 | 750,200 |
| 21:07:50 | 16.37 | 600 | 746,800 |
| 21:07:50 | 16.37 | 10,000 | 746,200 |
| 21:07:50 | 16.37 | 22,700 | 736,200 |
| 21:07:50 | 16.37 | 100 | 713,500 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +61.38% | ||
| 2022 | +36.54% | ||
| 2021 | +14.39% | ||
| 2020 | -13.15% | ||
| 2019 | +29.58% | ||
| 2018 | -21.98% | ||
| 2017 | +279.17% | ||
| 2016 | +30.43% | ||
| 2015 | +53.33% | ||
| 2014 | -53.85% | ||
| 2013 | -41.96% | ||
| 2012 | -42.27% | ||
| 2011 | -72.77% | ||
| 2010 | +5.09% | ||
| 2009 | +46.67% | ||
| 2008 | -7.09% | ||
| 2007 | +99.00% |
- Stock Market
- Equities
- VULC3 Stock
- Quotes Vulcabras S.A.
