|
Market Closed -
Bombay S.E.
11:02:30 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.42 INR | -2.41% |
|
+4.21% | -0.82% |
Stock exchange
Bombay S.E.
543298 36.42 ₹
-2.41%
11.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 35.91INR | -3.36% | 1.8M ₹ | ||
Bombay S.E.
| 543298 | 36.42INR | -2.41% | 11.08M ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹34.56 | ₹34.90 | ₹36.49 | ₹37.32 | ₹36.42 |
| Volume | 28,711 | 13,479 | 29,599 | 11,314 | 304,130 |
| Change | -1.12% | +0.98% | +4.56% | +2.27% | -2.41% |
| Opening | ₹36.60 | ₹36.10 | ₹36.40 | ₹36.59 | ₹37.89 |
| High | ₹36.60 | ₹36.27 | ₹36.64 | ₹38.31 | ₹37.89 |
| Low | ₹33.70 | ₹34.39 | ₹35.74 | ₹34.67 | ₹35.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.21% | ||
| Current month | -2.41% | ||
| 1 month | -3.47% | ||
| 3 months | +10.30% | ||
| 6 months | +22.63% | ||
| Current year | -0.82% | ||
| 1 year | -13.84% | ||
| 3 years | -28.11% | ||
| 5 years | -52.73% |
Volumes
marketsDaily volume
304,130
Estimated daily volume
304,130
Avg. Volume 20 sessions
58,410
Daily volume ratio
5.21
Avg. Volume 20 sessions INR
2,127,292.2
Avg. Volume 20 sessions USD
22,087.67
Record volume 1
534,999
Record volume 2
304,130
Record volume 3
224,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
716,667,342
Market Cap (USD)
7,443,528
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66%
Free-Float capitalization (INR)
449,089,866
Free-Float capitalization (USD)
4,664,386
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
35.64
Moving average 20 days
36.3
Moving average 50 days
37.52
Moving average 100 days
36.05
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
61.2
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +4.21% | -13.84% | -28.11% | 7.44M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 335B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 273B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.51% | -1.58% | +23.34% | +48.80% | 376.39B | |
| Weighted average by Cap. | -1.25% | -1.89% | +30.52% | +69.18% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81e8cd3d6ca0652.D9hYf_2bzCHM1H3QWKdpVrbFFdPJJf7PC3h5z5xypJc.SpJuKcjPukejpCWpF54vP8eoZpnxQa2LXE1IquoC4tg6gDU2lKy_T_q7OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:10 | 36.40 | 267 | 304,130 |
| 10:46:26 | 36.40 | 6,000 | 303,863 |
| 10:40:20 | 36.29 | 1 | 297,863 |
| 10:39:45 | 36.29 | 1 | 297,862 |
| 10:38:20 | 36.50 | 235,000 | 297,861 |
| 10:30:15 | 36.10 | 10 | 62,861 |
| 10:26:03 | 36.10 | 915 | 62,851 |
| 10:25:53 | 35.80 | 13 | 61,936 |
| 10:25:52 | 35.80 | 9 | 61,923 |
Price Extremes
| 1 week | 34.39 |  | 38.31 |
| 1 month | 33.7 | | 38.95 |
| Current year | 28 | | 43.56 |
| 1 year | 28 | | 51.84 |
| 3 years | 25.35 | | 88.95 |
| 5 years | 25.35 | | 91.25 |
| 10 years | 25.35 | | 124.7 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -38.08% | ||
| 2024 | -27.17% | ||
| 2023 | +29.03% | ||
| 2022 | -23.00% | ||
| 2021 | +74.18% |
- Stock Market
- Stocks
- VINEETLAB Stock
- 543298 Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
