|
Delayed
NSE India S.E.
07:19:41 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.21 INR | +1.61% |
|
+7.42% | +6.61% |
Stock exchange
NSE India S.E.
VINEETLAB 39.21 ₹
+1.61%
1.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 39.21INR | +1.61% | 1.35M ₹ | ||
Bombay S.E.
| VINEETLAB | 39.00INR | +0.26% | 434K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹37.45 | ₹37.30 | ₹37.93 | ₹38.59 | ₹39.21 |
| Volume | 54,462 | 86,868 | 119,171 | 103,266 | 34,472 |
| Change | +2.60% | -0.40% | +1.69% | +1.74% | +1.61% |
| Opening | ₹37.90 | ₹38.00 | ₹38.00 | ₹38.49 | ₹41.00 |
| High | ₹37.90 | ₹38.00 | ₹38.59 | ₹39.47 | ₹41.30 |
| Low | ₹34.61 | ₹35.41 | ₹36.71 | ₹38.35 | ₹38.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +7.42% | ||
| Current month | +5.52% | ||
| 1 month | +10.11% | ||
| 3 months | +7.93% | ||
| 6 months | +20.68% | ||
| Current year | +6.61% | ||
| 1 year | -3.11% | ||
| 3 years | -24.16% | ||
| 5 years | -53.13% |
Volumes
marketsDaily volume
34,472
Estimated daily volume
105,668
Avg. Volume 20 sessions
137,329
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
5,384,670.09
Avg. Volume 20 sessions USD
56,625.19
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
741,169,778
Market Cap (USD)
7,788,342
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
65.45%
Free-Float capitalization (INR)
485,081,261
Free-Float capitalization (USD)
5,097,319
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
37.55
Moving average 20 days
36.36
Moving average 50 days
37.18
Moving average 100 days
36.2
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
66.17
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +7.42% | -3.11% | -24.16% | 7.79M | |
| +3.62% | +1.68% | +48.80% | +98.41% | 1,077B | |
| +2.13% | -1.76% | +33.04% | +61.88% | 612B | |
| +3.32% | +4.47% | +23.72% | +91.59% | 501B | |
| +3.80% | +3.21% | +73.99% | +41.69% | 364B | |
| +3.09% | +3.03% | +29.59% | +45.42% | 353B | |
| +2.82% | +2.20% | +17.90% | +40.15% | 278B | |
| +3.40% | +0.99% | -3.44% | +12.08% | 251B | |
| +3.21% | +3.15% | +45.01% | +49.99% | 230B | |
| +3.80% | +4.56% | +29.59% | +97.73% | 190B | |
| Average | +2.88% | +2.30% | +29.51% | +51.48% | 385.65B | |
| Weighted average by Cap. | +2.66% | +1.58% | +36.86% | +68.79% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64e80.5N4u5Rpf3Q23kq-qvpQ83T_OfvIpzTUno_vELeQ8ZcQ.oLZl0Cg9hEaG5eSc0st7jHKpDIVNqnZx8Z6RVKNTOrGqmnamajyLWMar3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:41 | 39.21 | 1 | 34,472 |
| 07:19:03 | 39.09 | 427 | 34,471 |
| 07:17:22 | 39.26 | 100 | 34,044 |
| 07:12:06 | 39.26 | 1 | 33,944 |
| 07:05:45 | 39.17 | 5 | 33,943 |
| 06:57:50 | 39.03 | 2 | 33,938 |
| 06:57:44 | 39.03 | 15 | 33,936 |
| 06:57:38 | 39.07 | 6 | 33,921 |
| 06:57:33 | 39.06 | 35 | 33,915 |
| 06:54:25 | 39.16 | 5 | 33,880 |
Price Extremes
| 1 week | 34.61 |  | 41.3 |
| 1 month | 34.1 | | 41.3 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 92 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
