|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 INR | +2.99% |
|
+4.16% | +4.73% |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.98 | ₹37.55 | ₹38.02 | ₹37.33 | ₹37.40 |
| Volume | 168,853 | 25,255 | 69,575 | 27,491 | 50,064 |
| Change | -2.81% | +1.54% | +1.25% | -1.81% | +0.19% |
| Opening | ₹38.65 | ₹37.50 | ₹37.65 | ₹38.49 | ₹36.50 |
| High | ₹38.65 | ₹38.82 | ₹39.15 | ₹38.50 | ₹38.00 |
| Low | ₹36.65 | ₹36.25 | ₹36.60 | ₹37.05 | ₹35.65 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.16% | ||
| Current month | +13.93% | ||
| 1 month | +13.49% | ||
| 3 months | -9.26% | ||
| 6 months | +17.05% | ||
| Current year | +4.73% | ||
| 1 year | +28.70% | ||
| 3 years | -24.84% | ||
| 5 years | -66.14% |
Volumes
marketsDaily volume
73,138
Estimated daily volume
73,138
Avg. Volume 20 sessions
55,340
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
2,131,696.8
Avg. Volume 20 sessions USD
22,077.98
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
718,314,367
Market Cap (USD)
7,417,400
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
63.66 %
Free-Float capitalization (INR)
457,313,898
Free-Float capitalization (USD)
4,722,278
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
37.46
Moving average 20 days
34.84
Moving average 50 days
34.63
Moving average 100 days
33.87
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
64.9
RSI 14 days
62.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +4.16% | +28.70% | -24.84% | 7.42M | |
| +0.70% | +1.43% | +48.44% | +156.66% | 1,057B | |
| +1.02% | +3.72% | +53.32% | +52.34% | 624B | |
| +0.79% | +0.99% | +34.83% | +78.74% | 454B | |
| +1.97% | +6.22% | +33.91% | +29.80% | 341B | |
| -0.03% | +1.81% | +36.11% | +40.20% | 297B | |
| +0.49% | +0.92% | +16.54% | +17.90% | 262B | |
| +1.18% | -2.82% | -28.29% | -41.71% | 215B | |
| +0.97% | -0.02% | +20.14% | +58.21% | 201B | |
| +0.47% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +1.08% | +0.53% | +25.89% | +42.96% | 361.4B | |
| Weighted average by Cap. | +0.90% | +1.57% | +35.24% | +75.72% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9b2d7.Bu-byRbozz6CvgI4BVEYqSGfeTAz4KI1v3fxDa_nLy0.RLv2hkHemlb4jFoJQzUo5havO3FrqvgY0QOcUp-lHHt13N6ATJriBrvyUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:18 | 38.60 | 126 | 73,138 |
| 10:58:09 | 38.52 | 500 | 73,012 |
| 10:56:22 | 38.60 | 50 | 72,512 |
| 10:56:08 | 38.60 | 21 | 72,462 |
| 10:52:42 | 38.60 | 501 | 72,441 |
| 10:51:52 | 38.52 | 1,000 | 71,940 |
| 10:44:13 | 38.60 | 100 | 70,940 |
| 10:37:30 | 38.60 | 30 | 70,840 |
Course Extremes
| 1 week | 35.65 |  | 39.27 |
| 1 month | 31.5 | | 39.27 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 119 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
