|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 119.30 EUR | -0.08% |
|
-1.28% | -0.62% |
| 08-20 | Chinese firms dominate Ethiopia's airport tender shortlist | RE |
| 08-19 | All for One Group Boards Back Vinci Unit Takeover Offer | MT |
Stock exchange
Euronext Paris
DG 119.30 €
-0.08%
87.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 119.30EUR | -0.08% | 87.1M € | ||
CBOE
| DG | 119.22EUR | -0.50% | 23.63M € | |
|
Tradegate
| SQU | 119.40EUR | -0.29% | 1.13M € | |
|
Börse Stuttgart
| SQU | 119.35EUR | -0.04% | 269K € | |
|
Boerse Muenchen
| SQU | 119.40EUR | -0.29% | 246K € | |
|
Xetra
| SQU | 119.35EUR | -0.21% | 108K € | |
|
Mexican S.E.
| DG N | 2,540.00MXN | -8.47% | 2.01M $ | |
|
Deutsche Boerse AG
| SQU | 119.90EUR | +0.17% | 92.2K € | |
|
London S.E.
| 0NQM | 119.45EUR | -0.21% | 65.58K € | |
|
CBOE
| 0NQM | 120.38EUR | +0.63% | 10.23K € | |
|
Wiener Boerse
| DG | 120.20EUR | +0.88% | 0 € | |
| VCISY | 35.82USD | +0.84% | 328K $ | ||
|
Börse Stuttgart
| SQUA | 29.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €119.95 | €119.40 | €120.35 | €119.40 | €119.30 |
| Volume | 553,080 | 684,470 | 861,046 | 929,022 | 730,077 |
| Change | -0.74% | -0.46% | +0.80% | -0.79% | -0.08% |
| Opening | €121.15 | €119.90 | €119.90 | €120.75 | €120.05 |
| High | €121.50 | €120.40 | €121.20 | €121.45 | €120.80 |
| Low | €119.65 | €119.20 | €119.90 | €118.75 | €119.15 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.28% | ||
| Current month | -2.65% | ||
| 1 month | +0.04% | ||
| 3 months | -1.97% | ||
| 6 months | -14.85% | ||
| Current year | -0.62% | ||
| 1 year | -7.52% | ||
| 3 years | +17.65% | ||
| 5 years | +32.16% | ||
| 10 years | +78.33% |
Volumes
marketsDaily volume
730,077
Estimated daily volume
730,077
Avg. Volume 20 sessions
810,246
Daily volume ratio
0.9
Avg. Volume 20 sessions
96,662,347.8
Avg. Volume 20 sessions USD
112,882,289.76
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,109,240,096
Market Cap (USD)
77,176,325,118
Net sales (EUR)
74,599,000,000
Net sales (USD)
87,087,321,971
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
298,141
Free-Float
84.9 %
Free-Float capitalization (EUR)
59,344,107,642
Free-Float capitalization (USD)
69,278,668,739
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
119.68
Moving average 20 days
122.12
Moving average 50 days
123.52
Moving average 100 days
125.8
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+5.45%
RSI 9 days
36.7
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| -0.41% | -3.06% | +19.32% | +47.24% | 20.81B | |
| Average | -0.88% | -3.44% | +39.96% | +204.93% | 48.91B | |
| Weighted average by Cap. | -1.11% | -3.69% | +44.16% | +217.85% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f27dab639e029c48.0cc84Gc8bNqRdMR-svP64-3nJuudYAA_r09C6dix61o.sItulSARCp_ANoohireroL2mQ7nZFm5oxQw6p73AmACOkF-qE1szj8c1ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:19 | 119.30 | 210 | 324,966 |
| 16:35:34 | 119.30 | 68 | 324,756 |
| 16:35:29 | 119.30 | 2,666 | 324,688 |
| 16:35:29 | 119.30 | 1,072 | 322,022 |
| 16:35:29 | 119.30 | 15 | 320,950 |
| 16:29:59 | 119.25 | 31 | 320,935 |
| 16:29:50 | 119.25 | 50 | 320,904 |
| 16:29:43 | 119.25 | 2 | 320,854 |
| 16:29:40 | 119.20 | 55 | 320,852 |
| 16:29:40 | 119.20 | 127 | 320,797 |
Course Extremes
| 1 week | 118.75 |  | 121.5 |
| 1 month | 117.25 | | 127.75 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
