Quotes VINCI

Stocks

DG

FR0000125486

Construction & Engineering

Real-time Euronext Paris Other stock markets 09:02:26 28/07/2026 BST			5-day change	1st Jan Change
118.75 ^EUR	+0.72%		+0.21%	-1.12%

07-17	French and Benelux stocks-Factors to watch	RE
07-16	Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026	CI

Quotes 5-day view: VINCI

Real-time Euronext Paris

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€119.25	€118.00	€118.35	€117.90	€118.75
Volume	613,517	815,741	534,440	738,941	60,290
Change	+0.68%	-1.05%	+0.30%	-0.38%	+0.72%
Opening	€118.50	€119.30	€118.25	€118.85	€119.15
High	€119.80	€119.45	€119.00	€119.70	€119.45
Low	€118.30	€117.40	€117.65	€117.25	€118.50

Performance

1 day	+0.68%
1 week	+0.21%
Current month	-7.12%
1 month	-6.42%
3 months	-7.66%
6 months	-0.84%
Current year	-1.12%
1 year	-3.77%
3 years	+10.07%
5 years	+31.58%
10 years	+76.95%

Volumes

markets

Daily volume

60,290

Estimated daily volume

493,500

Avg. Volume 20 sessions

740,088

Daily volume ratio

0.67

Avg. Volume 20 sessions

87,885,450

Avg. Volume 20 sessions USD

99,903,785.29

Record volume 1

17,949,744

Record volume 2

17,759,116

Record volume 3

15,720,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,285,756,254

Market Cap (USD)

70,851,730,468

Net sales (EUR)

74,599,000,000

Net sales (USD)

84,858,377,886

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

290,510

Free-Float

85.35 %

Free-Float capitalization (EUR)

58,549,633,648

Free-Float capitalization (USD)

66,601,790,067

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

118.39

Moving average 20 days

121.4

Moving average 50 days

124.05

Moving average 100 days

126.93

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+6.89%

STIM

RSI 9 days

36.85

RSI 14 days

38.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	+0.72%	+0.21%	-3.77%	+10.07%	70.85B
QUANTA SERVICES, INC.	-0.89%	-1.94%	+47.10%	+207.63%	93.08B
COMFORT SYSTEMS USA, INC.	-0.18%	+1.07%	+151.24%	+946.33%	60.8B
LARSEN & TOUBRO LIMITED	+0.62%	-0.50%	+11.86%	+44.44%	54.57B
FERROVIAL N.V.	+0.09%	-1.33%	+22.02%	+82.19%	44.99B
HOCHTIEF AG	-0.78%	-7.20%	+129.88%	+378.67%	37.16B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.69%	-8.06%	+78.29%	+239.39%	32.85B
EMCOR GROUP, INC.	-0.28%	-0.17%	+16.96%	+270.34%	33.01B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.49%	-0.43%	-20.17%	-20.31%	28.25B
BOUYGUES SA	-0.15%	-1.91%	+22.62%	+41.04%	20.65B
Average	-0.33%	-1.77%	+45.60%	+219.98%	47.62B
Weighted average by Cap.	-0.25%	-1.49%	+47.89%	+241.14%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58c58b.hRs2kc5-VbsyDoTYASXjUhoXn1qBcie6FFtJm9MaCVE.9ksbyKIXIN9fPf65UUyqJ3J602OxGFWXQAs58YxOOiHQLmfGhQgZi35a8w

Date	Price	Volume	Total
09:02:26	118.75	2	33,167
09:02:20	118.70	113	33,165
09:02:01	118.70	11	33,052
09:02:01	118.70	67	33,041
09:02:01	118.70	67	32,974
09:02:01	118.70	149	32,907
09:02:01	118.70	39	32,758
09:02:01	118.70	145	32,719
09:02:01	118.70	89	32,574
09:02:01	118.70	99	32,485

Chart

Duration

Period

More charts

Course Extremes

1 week	117.25	119.8
1 month	117.1	129.95
Current year	113.95	143.15
1 year	112.4	143.15
3 years	96.26	143.15
5 years	80.74	143.15
10 years	49.93	143.15

Monthly variations

Annual variations

2026	-1.79%
2025	+20.36%
2024	-12.28%
2023	+21.88%
2022	+0.41%
2021	+14.20%
2020	-17.82%
2019	+37.46%
2018	-15.42%
2017	+31.61%
2016	+9.40%
2015	+29.95%
2014	-4.63%
2013	+32.70%
2012	+6.52%
2011	-17.01%
2010	+3.07%
2009	+31.57%
2008	-40.77%
2007	+4.65%
2006	+33.24%
2005	+47.06%
2004	+50.50%
2003	+22.25%
2002	-18.45%
2001	+0.53%
2000	+40.86%
1999	+16.42%
1998	+69.55%
1997	+36.82%
1996	+0.32%
1995	-43.13%
1994	-29.04%
1993	+67.21%
1992	-10.05%