Quotes VINCI

Stocks

DG

FR0000125486

Construction & Engineering

Real-time Euronext Paris Other stock markets 11:28:17 06/07/2026 BST			5-day change	1st Jan Change
125.60 ^EUR	-1.80%		-0.99%	+4.62%

09:40am	European stocks steady, Thales energizes trading with Exail
08:32am	Vinci's FM Conway Wins New Contracts in UK	MT

Quotes 5-day view: VINCI

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€127.80	€124.30	€126.90	€127.90	€125.60
Volume	1,017,154	1,277,227	1,076,161	553,451	175,322
Change	+0.75%	-2.74%	+2.09%	+0.79%	-1.80%
Opening	€126.90	€127.50	€124.55	€126.95	€127.75
High	€128.15	€127.65	€126.90	€128.95	€127.75
Low	€126.60	€124.05	€124.25	€126.95	€125.25

Performance

1 day	-1.80%
1 week	-0.99%
Current month	-1.72%
1 month	+1.45%
3 months	-3.83%
6 months	+4.32%
Current year	+4.62%
1 year	+0.24%
3 years	+23.11%
5 years	+37.16%
10 years	+101.90%

Volumes

markets

Daily volume

175,322

Estimated daily volume

432,496

Avg. Volume 20 sessions

1,076,249

Daily volume ratio

0.4

Avg. Volume 20 sessions

135,176,874.4

Avg. Volume 20 sessions USD

154,277,366.75

Record volume 1

17,949,744

Record volume 2

17,759,116

Record volume 3

15,720,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

67,788,525,463

Market Cap (USD)

77,543,497,441

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,334,019,675

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

292,139

Free-Float

84.11 %

Free-Float capitalization (EUR)

62,590,071,914

Free-Float capitalization (USD)

71,596,970,847

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

126.75

Moving average 20 days

127.34

Moving average 50 days

126.68

Moving average 100 days

129.88

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

+3.41%

STIM

RSI 9 days

47.68

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-1.80%	-0.99%	+0.24%	+23.11%	77.54B
QUANTA SERVICES, INC.	-3.34%	-2.84%	+72.91%	+242.46%	100B
COMFORT SYSTEMS USA, INC.	-6.64%	-6.09%	+221.88%	+975.47%	61.2B
LARSEN & TOUBRO LIMITED	+0.32%	-2.99%	+12.80%	+62.38%	58.18B
FERROVIAL N.V.	-1.33%	-0.90%	+31.78%	+107.13%	49.62B
HOCHTIEF AG	-1.54%	-1.61%	+191.53%	+525.21%	43.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.04%	-3.09%	+116.25%	+318.75%	37.77B
EMCOR GROUP, INC.	-3.69%	-2.94%	+41.56%	+324.12%	34.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.90%	+1.82%	-24.32%	-22.09%	27.27B
BOUYGUES SA	-0.83%	-1.34%	+22.77%	+64.31%	21.31B
Average	-1.90%	-4.13%	+68.74%	+262.09%	51.06B
Weighted average by Cap.	-2.26%	-4.75%	+72.69%	+276.74%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2991e136c.6G350dXG2vcgJ7eU5jP3zLjpxX5LPyLCaTOd896tIwg.2Fybk6WMn5NSEPb601SfiPCPhAQbEmCLJFGpnbrrQHm9OZuaoZSJm1pM4g

Date	Price	Volume	Total
11:28:17	125.60	35	145,193
11:27:39	125.60	32	145,158
11:27:39	125.60	48	145,126
11:27:39	125.60	50	145,078
11:27:39	125.60	23	145,028
11:27:15	125.55	37	145,005
11:27:15	125.55	60	144,968
11:27:15	125.55	58	144,908
11:27:10	125.55	65	144,850
11:27:10	125.55	92	144,785

Chart

Duration

Period

More charts

Course Extremes

1 week	124.05	128.95
1 month	121.6	132.2
Current year	113.95	143.15
1 year	112.4	143.15
3 years	96.26	143.15
5 years	80.74	143.15
10 years	49.93	143.15

Monthly variations

Annual variations

2026	+6.54%
2025	+20.36%
2024	-12.28%
2023	+21.88%
2022	+0.41%
2021	+14.20%
2020	-17.82%
2019	+37.46%
2018	-15.42%
2017	+31.61%
2016	+9.40%
2015	+29.95%
2014	-4.63%
2013	+32.70%
2012	+6.52%
2011	-17.01%
2010	+3.07%
2009	+31.57%
2008	-40.77%
2007	+4.65%
2006	+33.24%
2005	+47.06%
2004	+50.50%
2003	+22.25%
2002	-18.45%
2001	+0.53%
2000	+40.86%
1999	+16.42%
1998	+69.55%
1997	+36.82%
1996	+0.32%
1995	-43.13%
1994	-29.04%
1993	+67.21%
1992	-10.05%