|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
After hours 20:21:32 | |||
| 108.60 EUR | -0.59% |
|
108.65 | +0.05% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-29 | Vinci Unit Bags EUR149 Million Construction Contract for Symphony Hall in Poland | MT |
Stock exchange
Euronext Paris
DG 108.60 €
-0.59%
85.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 108.60EUR | -0.59% | 85.67M € | ||
CBOE
| DG | 108.40EUR | -0.69% | 24.32M € | |
|
Xetra
| SQU | 108.55EUR | -0.64% | 841K € | |
|
Tradegate
| SQU | 108.60EUR | -0.91% | 585K € | |
|
Börse Stuttgart
| SQU | 108.35EUR | -0.82% | 197K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
Deutsche Boerse AG
| SQU | 108.65EUR | -0.87% | 46.18K € | |
|
Boerse Muenchen
| SQU | 108.65EUR | -0.91% | 39.44K € | |
|
OTC Markets
| VCISF | 119.29USD | +0.67% | 39.13K $ | |
|
London S.E.
| 0NQM | 108.32EUR | -0.87% | 31.63K € | |
|
CBOE
| 0NQM | 108.80EUR | -0.18% | 11.75K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 108.50EUR | -0.32% | 10.09K € | |
| VCISY | 30.29USD | -0.75% | 5.41M $ | ||
|
Börse Stuttgart
| SQUA | 26.80EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €107.90 | €108.65 | €108.30 | €109.25 | €108.60 |
| Volume | 931,555 | 770,639 | 637,525 | 701,327 | 788,833 |
| Change | +1.36% | +0.70% | -0.32% | +0.88% | -0.59% |
| Opening | €106.85 | €107.65 | €109.20 | €108.30 | €108.55 |
| High | €108.60 | €109.30 | €109.20 | €109.50 | €109.10 |
| Low | €106.80 | €107.45 | €107.80 | €108.30 | €108.15 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.50% | ||
| Current month | +1.54% | ||
| 1 month | +0.09% | ||
| 3 months | -8.20% | ||
| 6 months | -13.91% | ||
| Current year | -9.54% | ||
| 1 year | -6.50% | ||
| 3 years | +6.47% | ||
| 5 years | +17.57% | ||
| 10 years | +65.27% |
Volumes
marketsDaily volume
788,833
Estimated daily volume
788,833
Avg. Volume 20 sessions
835,396
Daily volume ratio
0.94
Avg. Volume 20 sessions
90,724,005.6
Avg. Volume 20 sessions USD
101,322,383.93
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,533,345,643
Market Cap (USD)
67,589,711,526
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,294,997,767
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,158
Free-Float
83.85%
Free-Float capitalization (EUR)
53,665,257,256
Free-Float capitalization (USD)
59,921,010,781
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
108.11
Moving average 20 days
107.18
Moving average 50 days
110.75
Moving average 100 days
117.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
54.42
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| -0.53% | -0.01% | -1.59% | +4.09% | 21.12B | |
| Average | -1.84% | +6.36% | +10.99% | +167.11% | 44.56B | |
| Weighted average by Cap. | -1.92% | +7.65% | +13.21% | +179.79% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190b38c558111e3067ea.E1gdTBbTmDvi-4kqCdbiPP67WngZMZMRHTbxZc1rxho.XjVCNniSqW2kncR-PPvUf7-KGSJRYKFFQlGHF5ldgCpRIEUfSerJVaaw5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 108.40 | 96 | 232,743 |
| 16:29:54 | 108.40 | 47 | 232,647 |
| 16:29:54 | 108.40 | 112 | 232,600 |
| 16:29:54 | 108.40 | 419 | 232,488 |
| 16:29:54 | 108.40 | 108 | 232,069 |
| 16:29:50 | 108.40 | 1 | 231,961 |
| 16:29:50 | 108.40 | 399 | 231,960 |
| 16:29:50 | 108.40 | 91 | 231,561 |
| 16:29:50 | 108.40 | 102 | 231,470 |
| 16:29:38 | 108.40 | 310 | 231,368 |
Price Extremes
| 1 week | 106.8 |  | 109.5 |
| 1 month | 104.25 | | 109.5 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
