Quotes VINCI

Stocks

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 16:55:00 26/06/2026 BST			5-day change	1st Jan Change
130.10 ^EUR	-0.95%		+0.35%	+8.37%

06-26	French and Benelux stocks-Factors to watch	RE
06-26	Vinci Unit Wins EUR210 Million Contract for French Hospital	MT

Quotes 5-day view: VINCI

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€130.65	€129.10	€129.15	€131.35	€130.10
Volume	829,983	990,320	1,150,795	1,106,973	818,709
Change	+0.77%	-1.19%	+0.04%	+1.70%	-0.95%
Opening	€129.85	€130.15	€128.50	€129.30	€131.20
High	€131.00	€130.90	€129.30	€132.10	€131.75
Low	€128.25	€129.10	€127.45	€129.20	€129.45

Performance

1 day	-0.95%
1 week	+0.35%
Current month	+4.04%
1 month	+3.87%
3 months	+3.17%
6 months	+8.73%
Current year	+8.37%
1 year	+4.08%
3 years	+24.38%
5 years	+39.50%
10 years	+122.13%

Volumes

markets

Daily volume

818,709

Estimated daily volume

818,709

Avg. Volume 20 sessions

1,051,902

Daily volume ratio

0.78

Avg. Volume 20 sessions

136,852,450.2

Avg. Volume 20 sessions USD

155,770,932.92

Record volume 1

17,949,744

Record volume 2

17,759,116

Record volume 3

15,720,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,671,034,758

Market Cap (USD)

81,741,599,861

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,080,976,277

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

291,272

Free-Float

84.11 %

Free-Float capitalization (EUR)

63,666,663,222

Free-Float capitalization (USD)

72,612,526,485

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

130.07

Moving average 20 days

126.42

Moving average 50 days

127.43

Moving average 100 days

130.01

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-2.83%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-0.07%

RSI 9 days

68.21

RSI 14 days

62.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.95%	+0.35%	+4.08%	+24.38%	81.74B
QUANTA SERVICES, INC.	-4.28%	-2.05%	+80.42%	+253.37%	103B
COMFORT SYSTEMS USA, INC.	-8.10%	-5.75%	+246.59%	+1,044.59%	65.17B
LARSEN & TOUBRO LIMITED	+0.90%	+0.25%	+14.71%	+76.73%	61.54B
FERROVIAL N.V.	-1.40%	+0.70%	+34.00%	+113.95%	49.92B
HOCHTIEF AG	-2.39%	-2.58%	+199.34%	+537.80%	42.72B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.93%	-1.99%	+116.78%	+308.76%	38.68B
EMCOR GROUP, INC.	-7.48%	-4.60%	+50.41%	+343.68%	35.47B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-4.56%	-23.88%	-25.42%	26.73B
BOUYGUES SA	-0.78%	-1.13%	+29.56%	+66.39%	21.87B
Average	-2.63%	-1.34%	+75.20%	+274.42%	52.71B
Weighted average by Cap.	-2.86%	-0.87%	+79.94%	+293.15%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45420.hDeg39Vb13Q4xDbKagngl0bxduasM_jsULbXPFAvDzw.9WTDqLwrm0158FKSKHnZ5AeHGavhSr-4ZduDaTN2XVbIbpa-rDegFg6Dew

Date	Price	Volume	Total
16:35:57	130.10	4	401,396
16:29:56	130.05	58	401,392
16:29:56	130.05	313	401,334
16:29:56	130.05	67	401,021
16:29:56	130.05	83	400,954
16:29:56	130.05	150	400,871
16:29:56	130.05	36	400,721
16:29:56	130.05	33	400,685
16:29:49	130.00	175	400,652
16:29:49	130.00	190	400,477

Chart

Duration

Period

More charts

Course Extremes

1 week	127.45	132.1
1 month	121.4	132.2
Current year	113.95	143.15
1 year	112.4	143.15
3 years	96.26	143.15
5 years	80.74	143.15
10 years	49.93	143.15

Monthly variations

Annual variations

2026	+8.37%
2025	+20.36%
2024	-12.28%
2023	+21.88%
2022	+0.41%
2021	+14.20%
2020	-17.82%
2019	+37.46%
2018	-15.42%
2017	+31.61%
2016	+9.40%
2015	+29.95%
2014	-4.63%
2013	+32.70%
2012	+6.52%
2011	-17.01%
2010	+3.07%
2009	+31.57%
2008	-40.77%
2007	+4.65%
2006	+33.24%
2005	+47.06%
2004	+50.50%
2003	+22.25%
2002	-18.45%
2001	+0.53%
2000	+40.86%
1999	+16.42%
1998	+69.55%
1997	+36.82%
1996	+0.32%
1995	-43.13%
1994	-29.04%
1993	+67.21%
1992	-10.05%