|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.10 EUR | -0.95% |
|
+0.35% | +8.37% |
| 06-26 | French and Benelux stocks-Factors to watch | RE |
| 06-26 | Vinci Unit Wins EUR210 Million Contract for French Hospital | MT |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €130.65 | €129.10 | €129.15 | €131.35 | €130.10 |
| Volume | 829,983 | 990,320 | 1,150,795 | 1,106,973 | 818,709 |
| Change | +0.77% | -1.19% | +0.04% | +1.70% | -0.95% |
| Opening | €129.85 | €130.15 | €128.50 | €129.30 | €131.20 |
| High | €131.00 | €130.90 | €129.30 | €132.10 | €131.75 |
| Low | €128.25 | €129.10 | €127.45 | €129.20 | €129.45 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.35% | ||
| Current month | +4.04% | ||
| 1 month | +3.87% | ||
| 3 months | +3.17% | ||
| 6 months | +8.73% | ||
| Current year | +8.37% | ||
| 1 year | +4.08% | ||
| 3 years | +24.38% | ||
| 5 years | +39.50% | ||
| 10 years | +122.13% |
Volumes
marketsDaily volume
818,709
Estimated daily volume
818,709
Avg. Volume 20 sessions
1,051,902
Daily volume ratio
0.78
Avg. Volume 20 sessions
136,852,450.2
Avg. Volume 20 sessions USD
155,770,932.92
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,814,028,554
Market Cap (USD)
81,741,599,861
Net sales (EUR)
74,599,000,000
Net sales (USD)
84,911,565,760
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
290,692
Free-Float
84.11 %
Free-Float capitalization (EUR)
63,793,687,171
Free-Float capitalization (USD)
72,612,526,485
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
130.07
Moving average 20 days
126.42
Moving average 50 days
127.43
Moving average 100 days
130.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
68.21
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| -0.78% | -1.13% | +29.56% | +66.39% | 21.87B | |
| Average | -2.63% | -1.34% | +75.20% | +274.42% | 52.71B | |
| Weighted average by Cap. | -2.86% | -0.87% | +79.94% | +293.15% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3582ed4a5d117ad4bc0c923507ebf32.Xrr2HllMj6Qr0JdEkdb6OdI9sgB492fheY8Y-a72No8.bf2cdBge3dQfouAKxbOKSYFR82UCnTCwPshxkd-cR9Zs755sIGG38Buq2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:57 | 130.10 | 4 | 401,396 |
| 16:29:56 | 130.05 | 58 | 401,392 |
| 16:29:56 | 130.05 | 313 | 401,334 |
| 16:29:56 | 130.05 | 67 | 401,021 |
| 16:29:56 | 130.05 | 83 | 400,954 |
| 16:29:56 | 130.05 | 150 | 400,871 |
| 16:29:56 | 130.05 | 36 | 400,721 |
| 16:29:56 | 130.05 | 33 | 400,685 |
| 16:29:49 | 130.00 | 175 | 400,652 |
| 16:29:49 | 130.00 | 190 | 400,477 |
Course Extremes
| 1 week | 127.45 |  | 132.1 |
| 1 month | 121.4 | | 132.2 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
