|
Real-time
Euronext Paris
15:04:05 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.15 EUR | +2.83% |
|
+0.65% | -9.04% |
| 12:18pm | Alert incorrectly tagged to Vinci SA withdrawn | RE |
| 09:16am | Software startup Vinci raises $250 million at a $1.5 billion valuation | RE |
Stock exchange
Euronext Paris
DG 109.15 €
+2.83%
45.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 109.15EUR | +2.83% | 45.86M € | ||
CBOE
| DG | 109.15EUR | +3.04% | 92.43M € | |
|
Xetra
| SQU | 108.95EUR | +2.49% | 814K € | |
|
Tradegate
| SQU | 109.15EUR | +1.72% | 748K € | |
|
Boerse Muenchen
| SQU | 109.35EUR | +1.72% | 358K € | |
|
Börse Stuttgart
| SQU | 108.60EUR | +1.45% | 211K € | |
|
OTC Markets
| VCISF | 117.25USD | -1.31% | 125K $ | |
|
Deutsche Boerse AG
| SQU | 109.05EUR | +1.96% | 114K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
CBOE
| 0NQM | 108.62EUR | +2.21% | 24.55K € | |
|
London S.E.
| 0NQM | 108.44EUR | +2.23% | 18.65K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 105.85EUR | -0.80% | 8.47K € | |
| VCISY | 30.57USD | +2.35% | 133K $ | ||
|
Börse Stuttgart
| SQUA | 26.80EUR | +2.29% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | -0.75% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.95 | €105.60 | €106.80 | €106.15 | €109.15 |
| Volume | 1,141,385 | 1,365,975 | 1,068,257 | 1,235,435 | 420,128 |
| Change | -1.43% | -1.26% | +1.14% | -0.61% | +2.83% |
| Opening | €108.50 | €105.60 | €105.95 | €106.20 | €106.45 |
| High | €109.20 | €106.50 | €107.50 | €106.65 | €109.30 |
| Low | €105.80 | €104.25 | €105.60 | €105.15 | €106.05 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.65% | ||
| Current month | +2.10% | ||
| 1 month | -3.87% | ||
| 3 months | -12.81% | ||
| 6 months | -16.39% | ||
| Current year | -9.04% | ||
| 1 year | -5.54% | ||
| 3 years | +6.72% | ||
| 5 years | +22.28% | ||
| 10 years | +62.94% |
Volumes
marketsDaily volume
420,128
Estimated daily volume
510,036
Avg. Volume 20 sessions
1,030,356
Daily volume ratio
0.5
Avg. Volume 20 sessions
112,463,357.4
Avg. Volume 20 sessions USD
126,496,535.14
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,822,261,829
Market Cap (USD)
65,936,847,695
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,621,791,279
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
286,277
Free-Float
84.9%
Free-Float capitalization (EUR)
52,802,825,031
Free-Float capitalization (USD)
59,189,356,609
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
106.8
Moving average 20 days
110.74
Moving average 50 days
116.22
Moving average 100 days
119.95
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
31.98
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +0.65% | -5.54% | +6.72% | 65.94B | |
| +4.43% | +8.18% | +64.82% | +308.26% | 103B | |
| +3.94% | +4.93% | +111.66% | +935.27% | 60.19B | |
| +0.88% | +0.59% | +0.98% | +21.97% | 53.42B | |
| -0.89% | -4.71% | -10.58% | +60.68% | 37.24B | |
| +4.03% | +4.68% | +19.06% | +285.89% | 34.37B | |
| +2.31% | +3.20% | +58.59% | +331.23% | 33.92B | |
| +0.90% | +2.27% | +34.02% | +187.21% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| -0.26% | -0.13% | +1.85% | +11.14% | 21.86B | |
| Average | +1.91% | +0.69% | +25.45% | +212.69% | 46.46B | |
| Weighted average by Cap. | +2.42% | +1.21% | +33.95% | +253.65% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9d78f01fca7eead7ba7f42360b4b86.34dylmIPmeE3EcssZZfeTZMjddC3A5nj5lhQyl7dNNE.qfI0oxR_qpV4VaxND7qIPsRxHb_VYe3OkhQ9ngqXQeeKyjzVI3vyh09rig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:05 | 109.15 | 108 | 345,205 |
| 15:04:05 | 109.15 | 144 | 345,097 |
| 15:03:47 | 109.20 | 300 | 344,953 |
| 15:03:34 | 109.20 | 188 | 344,653 |
| 15:03:34 | 109.20 | 20 | 344,465 |
| 15:03:34 | 109.20 | 100 | 344,445 |
| 15:03:16 | 109.20 | 10 | 344,345 |
| 15:03:11 | 109.20 | 136 | 344,335 |
| 15:03:11 | 109.20 | 50 | 344,199 |
| 15:03:11 | 109.20 | 105 | 344,149 |
Price Extremes
| 1 week | 104.25 |  | 109.3 |
| 1 month | 104.25 | | 114.5 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
