|
Real-time
Euronext Paris
11:05:19 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.80 EUR | +1.08% |
|
+0.04% | -6.83% |
| 09-10 | Vinci Amasses 84% Stake in All for One Group | MT |
| 09-08 | VINCI : Berenberg keeps its Buy rating | ZD |
Stock exchange
Euronext Paris
DG 111.80 €
+1.08%
14.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 111.80EUR | +1.08% | 14.62M € | ||
London S.E.
| 0NQM | 111.45EUR | +0.97% | 39.08M € | |
|
CBOE
| DG | 111.80EUR | +0.88% | 11.9M € | |
|
Tradegate
| SQU | 111.85EUR | +0.81% | 135K € | |
|
OTC Markets
| VCISF | 127.65USD | -0.58% | 115K $ | |
|
Börse Stuttgart
| SQU | 111.65EUR | +0.72% | 34.95K € | |
|
Deutsche Boerse AG
| SQU | 111.75EUR | +1.04% | 27.38K € | |
|
Xetra
| SQU | 111.35EUR | +0.68% | 16.48K € | |
|
Boerse Muenchen
| SQU | 111.70EUR | +0.59% | 9.27K € | |
|
CBOE
| 0NQM | 111.40EUR | +0.56% | 1.11K € | |
|
Wiener Boerse
| DG | 111.00EUR | -1.86% | 0 € | |
| VCISY | 31.78USD | -0.53% | 12.91M $ | ||
|
Börse Stuttgart
| SQUA | 27.60EUR | +1.47% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.40EUR | 0.00% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.55 | €111.45 | €110.70 | €110.60 | €111.80 |
| Volume | 734,353 | 825,379 | 766,440 | 941,224 | 130,727 |
| Change | -1.12% | +0.81% | -0.67% | -0.09% | +1.08% |
| Opening | €111.80 | €110.90 | €111.00 | €110.10 | €110.70 |
| High | €112.50 | €111.95 | €111.15 | €111.15 | €111.85 |
| Low | €110.30 | €110.80 | €110.05 | €109.60 | €110.70 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.04% | ||
| Current month | -1.15% | ||
| 1 month | -6.75% | ||
| 3 months | -13.43% | ||
| 6 months | -13.50% | ||
| Current year | -6.83% | ||
| 1 year | -5.09% | ||
| 3 years | +5.28% | ||
| 5 years | +26.91% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
130,727
Estimated daily volume
363,196
Avg. Volume 20 sessions
879,530
Daily volume ratio
0.41
Avg. Volume 20 sessions
98,331,454
Avg. Volume 20 sessions USD
113,467,614.71
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,288,197,440
Market Cap (USD)
70,755,249,873
Net sales (EUR)
74,599,000,000
Net sales (USD)
86,122,142,692
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
294,837
Free-Float
84.9%
Free-Float capitalization (EUR)
55,016,414,964
Free-Float capitalization (USD)
63,514,679,016
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
111.02
Moving average 20 days
115.2
Moving average 50 days
118.76
Moving average 100 days
122.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
31.6
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.04% | -5.09% | +5.28% | 70.76B | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| -0.79% | -2.69% | +4.15% | +30.82% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +1.16% | -1.89% | -1.00% | +57.46% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +3.31% | -10.56% | +67.35% | +298.77% | 32.83B | |
| +2.38% | -7.55% | +36.72% | +178.55% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| +1.71% | +0.84% | +19.10% | +33.69% | 19.5B | |
| Average | +0.47% | -5.42% | +27.59% | +177.43% | 45.33B | |
| Weighted average by Cap. | +0.16% | -4.74% | +32.00% | +193.09% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1eb.I5eT4qr0a4ZYxh-sBZyotv9lt_k3ZSr94ujczF9UipM.dfPEhIeOA8sMqmXuR8Pt0K0khLpBXU6Kk5-Y-zRj-spO49yS7JdawS6hKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:19 | 111.80 | 89 | 89,387 |
| 11:05:19 | 111.80 | 291 | 89,298 |
| 11:05:19 | 111.80 | 150 | 89,007 |
| 11:05:19 | 111.80 | 221 | 88,857 |
| 11:05:19 | 111.80 | 137 | 88,636 |
| 11:05:19 | 111.80 | 13 | 88,499 |
| 11:05:19 | 111.80 | 48 | 88,486 |
| 11:05:05 | 111.85 | 200 | 88,438 |
| 11:04:52 | 111.85 | 10 | 88,238 |
| 11:04:52 | 111.85 | 71 | 88,228 |
Price Extremes
| 1 week | 109.6 |  | 112.5 |
| 1 month | 109.6 | | 121.5 |
| Current year | 109.6 | | 143.15 |
| 1 year | 109.6 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
