VINACOMIN - VIETBAC MINING INDUSTRY HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 VND | -0.95% |
|
-3.26% | +0.48% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 21300 ₫ | 21100 ₫ | 21100 ₫ | 21000 ₫ | 20800 ₫ |
| Volume | 2 700 | 400 | 2 800 | 1 100 | 7 400 |
| Change | -0.93% | -0.94% | 0.00% | -0.47% | -0.95% |
| Opening | 20,100.00 | 21,100.00 | 21,100.00 | 20,900.00 | 20,300.00 |
| High | 21,400.00 | 21,100.00 | 21,100.00 | 21,000.00 | 20,800.00 |
| Low | 20,000.00 | 21,100.00 | 21,100.00 | 20,400.00 | 20,200.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.26% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +4.00% | ||
| 6 months | -0.48% | ||
| Current year | +0.48% | ||
| 1 year | +10.64% | ||
| 3 years | +17.51% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
1 693
Avg. Volume 20 sessions VND
35 214 400.00
Avg. Volume 20 sessions USD
1 408.58
Record volume 1
48 200
Record volume 2
42 400
Record volume 3
35 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
85 805 210
Capitalization (USD)
85 805 210
Free-Float
1.78 %
Free-Float capitalization (VND)
1 523 737
Free-Float capitalization (USD)
1 523 737
Average Daily Capital Traded
41.04%
Highs and lows
1 week
20 200.00
21 100.00
1 month
20 000.0021 900.00
Current year
19 000.0023 200.00
1 year
17 200.0023 200.00
3 years
14 300.0034 700.00
5 years
11 600.0034 700.00
10 years
11 600.0034 700.00
Indicators
Moving average 5 days
21 060.00
Moving average 20 days
21 085.00
Moving average 50 days
20 790.00
Moving average 100 days
20 543.00
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
41.93
RSI 14 days
46.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.26% | +0.48% | +10.64% | 85.81M | ||
| +1.46% | +4.80% | +42.80% | +46.08% | 114B | ||
| -0.13% | -0.67% | -6.53% | +2.48% | 38.52B | ||
| +0.14% | -2.69% | +29.84% | +98.37% | 36.12B | ||
| +1.11% | +1.90% | +26.04% | +46.85% | 35.23B | ||
| 0.00% | +4.41% | +33.96% | +33.42% | 23.14B | ||
| +3.44% | +7.36% | +35.63% | +53.59% | 20.92B | ||
| -0.48% | +1.19% | +5.16% | +23.54% | 9.51B | ||
| -0.80% | -1.59% | +13.06% | +10.70% | 8.75B | ||
| +0.52% | -0.41% | +17.32% | +47.69% | 7.25B | ||
| +11.07% | +26.25% | +147.12% | +430.03% | 7.57B | ||
| +0.30% | +6.81% | +33.13% | +37.29% | 5.78B | ||
| -6.27% | -6.60% | +13.03% | +28.71% | 5.16B | ||
| +0.73% | +1.47% | +12.81% | +22.42% | 5.48B | ||
| +0.71% | +1.26% | +2.36% | -8.29% | 5.36B | ||
| +0.83% | -3.73% | +16.09% | +43.84% | 4.59B | ||
| Average | +0.73% | +3.33% | +26.39% | +57.96% | ||
| Weighted average by Cap. | +1.02% | +2.28% | +30.45% | +51.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +9.52% | ||
| 2022 | -27.31% | ||
| 2021 | +116.67% | ||
| 2020 | -18.92% |
- Stock Market
- Equities
- MVB Stock
- Quotes Vinacomin - VietBac Mining Industry Holding Corporation
