Quotes Valneva

Equities

VLA

FR0004056851

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 16:55:00 09/02/2026 GMT			5-day change	1st Jan Change
4.120 ^EUR	+2.28%		+5.42%	+10.81%

02-03	Global markets live: SpaceX, Tesla, Boeing, PayPal, AstraZeneca…
02-03	Valneva, Instituto Butantan Start Pilot Program for Chikungunya Vaccine in Brazil	MT

Quotes 5-day view: Valneva

Real-time Euronext Paris

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	3.904 €	4.172 €	4.080 €	4.028 €	4.120 €
Volume	453,173	1,609,735	640,862	626,938	439,051
Change	-0.10%	+6.86%	-2.21%	-1.27%	+2.28%
Opening	3.966 €	3.960 €	4.110 €	4.032 €	4.044 €
High	3.966 €	4.324 €	4.140 €	4.076 €	4.120 €
Low	3.840 €	3.922 €	4.002 €	3.936 €	4.020 €

Performance

1 day	+2.28%
1 week	+5.42%
Current month	+5.97%
1 month	-3.20%
3 months	+12.63%
6 months	+8.71%
Current year	+10.81%
1 year	+31.80%
3 years	-33.83%
5 years	-69.02%
10 years	+38.26%

Volumes

markets

Daily volume

439,051

Estimated daily volume

439,051

Avg. Volume 20 sessions

832,039

Daily volume ratio

0.53

Avg. Volume 20 sessions

3,428,000.68

Avg. Volume 20 sessions USD

4,081,720.41

Record volume 1

11,332,200

Record volume 2

8,790,416

Record volume 3

8,630,438

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

694,668,703

Capitalization (USD)

826,789,696

Net sales (EUR)

169,600,000

Net sales (USD)

201,856,701

Number of employees

713

Sales / Employee (EUR)

237,868

Sales / Employee (USD)

283,109

Free-Float

86.07 %

Free-Float capitalization (EUR)

479,325,416

Free-Float capitalization (USD)

570,489,665

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

4.018

Moving average 20 days

4.143

Moving average 50 days

3.951

Moving average 100 days

4.079

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

-4.10%

Price spread / (MMA100)

-1.00%

STIM

RSI 9 days

48.43

RSI 14 days

49.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VALNEVA	+2.28%	+5.42%	+31.80%	-33.83%	827M
LONZA GROUP AG	-0.27%	-2.61%	-14.57%	-6.15%	46.82B
BEONE MEDICINES AG	-1.43%	+1.12%	+56.09%	+40.18%	39.16B
CELLTRION, INC.	+4.55%	+13.30%	+33.18%	+51.67%	32.9B
IQVIA HOLDINGS INC.	+2.76%	-16.68%	-7.43%	-16.34%	31.8B
REVOLUTION MEDICINES, INC.	-0.77%	-0.43%	+129.30%	+283.13%	18.85B
MEDPACE HOLDINGS, INC.	-2.16%	-9.83%	+49.77%	+135.13%	15.27B
Average	+0.71%	-1.02%	+39.73%	+64.83%	26.52B
Weighted average by Cap.	+0.66%	-1.07%	+30.13%	+53.00%

See all sector performances

Historical Quotes: Valneva

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9606327f4f1201d907238d53b8a.WqF9QarQLQYYhwEmrFsZM4cEY-Qo9Hu4sMXUR1Rnzeg.AJQEI-nhFTZB7lhq-h57bO49KLt9jiPg2aHkIzVQhocSxCsC9ZdLc0nlRA

Date	Price	Volume	Total
16:35:55	4.120	33	227,383
16:29:58	4.120	759	227,350
16:29:58	4.120	778	226,591
16:29:58	4.116	4,998	225,813
16:29:45	4.120	222	220,815
16:29:37	4.110	400	220,593
16:29:00	4.106	265	220,193
16:29:00	4.106	636	219,928
16:29:00	4.108	599	219,292
16:28:57	4.110	1,000	218,693

Chart

Duration

Period

More charts

Course Extremes

1 week	3.92	4.32
1 month	3.64	4.49
Current year	3.64	4.49
1 year	2.25	5.42
3 years	1.73	7.85
5 years	1.73	29.7
10 years	1.73	29.7

Monthly variations

Annual variations

2026	+10.81%
2025	+71.97%
2024	-54.19%
2023	-24.16%
2022	-74.60%
2021	+216.13%
2020	+201.56%
2019	-18.93%
2018	+14.44%
2017	-10.36%
2016	-18.68%
2015	-10.38%
2014	+1.92%
2013	-37.63%
2012	+21.05%
2011	-25.14%
2010	-23.65%
2009	+132.85%
2008	-49.45%
2007	-25.27%