Stock UMG UNIVERSAL MUSIC GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Music Group N.V.

Equities

UMG

NL0015000IY2

Entertainment Production

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:22 27/06/2024 BST 		Pre-market 06:33:10
28.39 EUR +0.60% Intraday chart for Universal Music Group N.V. 28.43 +0.14%
06-26 Top Midday Stories: Southwest Cuts Q2 Guidance; HHS to Lower Costs for Medicare Enrollees on 64 Drugs; Bosch Weighing Acquisition Offer for Whirlpool; Novo Nordisk to Record $816.2 Million Impairment MT
06-26 Alphabet's YouTube in Talks with Music Labels for AI Music Generator Training MT

Quotes 5-day view

Real-time Euronext Amsterdam
Universal Music Group N.V.(UMG) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 27.98 € 28.14 € 28.22 € 28.39 €
Volume 977 321 568 607 814 427 773 824
Change +0.90% +0.57% +0.28% +0.60%
Opening 27.68 28.39 28.22 28.15
High 28.27 28.39 28.56 28.41
Low 27.54 27.77 27.88 28.10

Performance

1 day+0.60%
1 week+1.00%
Current month-0.66%
1 month-1.97%
3 months+4.45%
6 months+9.74%
Current year+10.00%
1 year+46.11%

Volumes

markets
Daily volume
773 824
Estimated daily volume
773 824
Avg. Volume 20 sessions
952 797
Daily volume ratio
0.81
Avg. Volume 20 sessions
27 049 906.83
Avg. Volume 20 sessions USD
28 916 350.40
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
52 001 840 179
Capitalization (USD)
55 589 967 151
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 874 452 000
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 172 091
Free-Float
52.56 %
Free-Float capitalization (EUR)
27 223 065 923
Free-Float capitalization (USD)
29 101 457 472
Average Daily Capital Traded
0.05%

Highs and lows

1 week
27.54
Extreme 27.54
28.56
1 month
27.33
Extreme 27.33
29.26
Current year
24.76
Extreme 24.76
29.49
1 year
20.22
Extreme 20.22
29.49
3 years
16.65
Extreme 16.648
29.49
5 years
16.65
Extreme 16.648
29.49
10 years
16.65
Extreme 16.648
29.49

Indicators

Moving average 5 days
28.09
Moving average 20 days
28.32
Moving average 50 days
28.20
Moving average 100 days
27.70
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
49.56
RSI 14 days
49.46

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL MUSIC GROUP N.V. Stock Universal Music Group N.V.
+0.60%+1.00%+10.00%+46.11% 55.59B
HYBE CO., LTD. Stock HYBE Co., Ltd.
+0.30%-1.98%-14.99%-32.02% 5.96B
CLOUD MUSIC INC. Stock Cloud Music Inc.
+0.70%-0.99%+11.42%+15.94% 2.74B
JYP ENTERTAINMENT CORPORATION Stock JYP Entertainment Corporation
+0.72%-0.71%-44.92%-55.32% 1.33B
SM ENTERTAINMENT CO., LTD. Stock SM Entertainment Co., Ltd.
-1.29%-4.51%-17.16%-30.45% 1.29B
MUSIC LICENSING, INC. Stock Music Licensing, Inc.
-8.57%0.00%-84.00%-99.84% 640M
AVEX INC. Stock Avex Inc.
-0.51%+13.06%-0.66%-11.64% 385M
HIM INTERNATIONAL MUSIC INC. Stock HIM International Music Inc.
-0.47%+0.48%-0.94%-6.64% 171M
LIVEONE, INC. Stock LiveOne, Inc.
+3.00%-5.79%+11.15%-3.44% 147M
GENIE MUSIC CORPORATION Stock Genie Music Corporation
+0.74%-1.80%-20.55%-28.19% 114M
Average-0.49%+0.12%-15.06%-20.55%
Weighted average by Cap.+0.45%+0.74%+5.27%+32.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64db9514c4fb36cd.r8BM1Hm0xL_9ZSLVYq80emt-voxcEMv-vBRI7J2iHcw.5Y4hvSjEpY-nK3WkLNsMCAosjt00UYGT5H8as_vxLJblqQKdHvKx56kOVQ
DatePriceVolumeDaily volume
16:35:22 28.39 2,402 773,824
16:35:22 28.39 150 771,422
16:35:22 28.39 700 771,272
16:35:22 28.39 2,593 770,572
16:35:22 28.39 1,079 767,979
16:35:22 28.39 91 766,900
16:35:22 28.39 1,697 766,809
16:35:22 28.39 1,275 765,112
16:35:22 28.39 1,859 763,837
16:35:22 28.39 1,863 761,978

Chart Universal Music Group N.V.

Chart Universal Music Group N.V.
More charts

Monthly variations

Annual change

2024+10.00%
2023+14.66%
2022-9.16%
2021-1.27%
  1. Stock Market
  2. Equities
  3. UMG Stock
  4. Quotes Universal Music Group N.V.