Quotes Universal Music Group N.V.

Stocks

UMG

NL0015000IY2

Entertainment Production

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 17/06/2026 BST			5-day change	1st Jan Change
18.63 ^EUR	+2.93%		+3.76%	-16.19%

06-10	CIC Corporate & Institutional Banking Upgrades Universal Music Group to Buy	MT
06-08	Universal Music Group Mulls EUR1 Billion Bond Offering	MT

Quotes 5-day view: Universal Music Group N.V.

Real-time Euronext Amsterdam

Universal Music Group N.V.(UMG) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	17.74 €	17.76 €	17.94 €	18.10 €	18.63 €
Volume	4,899,424	5,666,417	4,750,793	4,291,048	4,888,685
Change	-0.06%	+0.14%	+1.04%	+0.86%	+2.93%
Opening	17.66 €	17.90 €	17.95 €	18.00 €	18.21 €
High	17.82 €	17.98 €	18.19 €	18.44 €	18.68 €
Low	17.44 €	17.71 €	17.90 €	18.00 €	18.21 €

Performance

1 day	+2.93%
1 week	+3.76%
Current month	-4.46%
1 month	-9.25%
3 months	+3.16%
6 months	-14.23%
Current year	-16.19%
1 year	-32.43%
3 years	-7.59%

Volumes

markets

Daily volume

4,888,685

Estimated daily volume

4,888,685

Avg. Volume 20 sessions

4,238,436

Daily volume ratio

1.15

Avg. Volume 20 sessions

78,962,062.68

Avg. Volume 20 sessions USD

90,830,060.7

Record volume 1

51,955,700

Record volume 2

29,094,600

Record volume 3

24,195,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,466,607,675

Market Cap (USD)

38,496,638,809

Net sales (EUR)

12,507,000,000

Net sales (USD)

14,386,802,100

Number of employees

9,636

Sales / Employee (EUR)

1,297,945

Sales / Employee (USD)

1,493,026

Free-Float

56.85 %

Free-Float capitalization (EUR)

19,040,069,461

Free-Float capitalization (USD)

21,901,791,901

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

17.86

Moving average 20 days

19.16

Moving average 50 days

19.39

Moving average 100 days

18.98

Price spread / (MMA5)

-4.15%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+4.10%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

29.29

RSI 14 days

35.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIVERSAL MUSIC GROUP N.V.	+2.93%	+3.76%	-32.43%	-7.59%	38.5B
HYBE CO., LTD.	+5.61%	+14.04%	-21.24%	-20.84%	6.35B
NETEASE CLOUD MUSIC INC.	-0.71%	+1.17%	-54.42%	+31.66%	3.04B
SM ENTERTAINMENT CO., LTD.	-0.72%	+12.14%	-39.34%	-30.10%	1.26B
JYP ENTERTAINMENT CORPORATION	+2.33%	+6.54%	-25.10%	-58.09%	1.22B
AVEX INC.	-0.67%	+1.37%	-5.58%	-21.74%	316M
HIM INTERNATIONAL MUSIC INC.	+0.57%	0.00%	-10.09%	-28.87%	147M
LIVEONE, INC.	+1.11%	+3.42%	-26.50%	-58.50%	84.6M
KT GENIE MUSIC CORPORATION	+1.12%	+6.48%	-29.70%	-61.14%	58.24M
Average	+1.29%	+1.79%	-27.15%	-28.36%	5.66B
Weighted average by Cap.	+2.91%	+1.66%	-32.09%	-8.96%

See all sector performances

Historical Quotes: Universal Music Group N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fc7468153e819b492338a78236418ed.n6mRi55AX7xTXX5dzJwmHYsjZZTGhgVnO_n-PGu-l7Q.7MH__d05EY5gbQRonewefOJoHdey9EcCeJKKDh_Vo_zn8PqyzzE7iD4FMw

Date	Price	Volume	Total
16:38:22	18.63	958	1,406,377
16:38:22	18.63	958	1,405,419
16:38:22	18.63	584	1,404,461
16:36:18	18.63	958	1,403,877
16:36:18	18.63	958	1,402,919
16:36:18	18.63	584	1,401,961
16:36:18	18.63	5	1,401,377
16:36:08	18.63	958	1,401,372
16:36:08	18.63	958	1,400,414
16:36:08	18.63	584	1,399,456