|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | -0.25% |
|
+2.00% | -9.58% |
| 02-13 | Universal Music Group Gets Conditional EU Approval for Downtown Music Purchase | MT |
| 02-13 | EU Clears Universal Music Group's $775 Million Downtown Acquisition | DJ |
Quotes 5-day view: Universal Music Group N.V.
Real-time Euronext Amsterdam
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 19.73 € | 20.22 € | 20.14 € | 20.15 € | 20.10 € |
| Volume | 1,631,720 | 2,072,677 | 3,224,766 | 3,422,872 | 2,378,911 |
| Change | +0.13% | +2.48% | -0.40% | +0.05% | -0.25% |
| Opening | 19.74 € | 19.89 € | 20.19 € | 20.17 € | 19.91 € |
| High | 19.96 € | 20.24 € | 20.30 € | 20.30 € | 20.21 € |
| Low | 19.42 € | 19.80 € | 19.96 € | 19.81 € | 19.71 € |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.00% | ||
| Current month | -2.80% | ||
| 1 month | -9.09% | ||
| 3 months | -9.50% | ||
| 6 months | -18.09% | ||
| Current year | -9.58% | ||
| 1 year | -29.82% | ||
| 3 years | -11.98% |
Volumes
marketsDaily volume
2,378,911
Estimated daily volume
2,378,911
Avg. Volume 20 sessions
2,152,531
Daily volume ratio
1.11
Avg. Volume 20 sessions
43,265,873.1
Avg. Volume 20 sessions USD
51,337,121.73
Record volume 1
51,955,700
Record volume 2
29,094,600
Record volume 3
24,195,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
36,862,309,916
Capitalization (USD)
43,748,290,904
Net sales (EUR)
11,834,000,000
Net sales (USD)
14,044,623,784
Number of employees
9,636
Sales / Employee (EUR)
1,228,103
Sales / Employee (USD)
1,457,516
Free-Float
52.34 %
Free-Float capitalization (EUR)
19,245,929,874
Free-Float capitalization (USD)
22,841,122,566
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.46
Moving average 50 days
21.3
Moving average 100 days
22.18
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.37%
RSI 9 days
43.32
RSI 14 days
40.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.00% | -29.82% | -11.98% | 43.75B | |
| +2.50% | +9.70% | +57.58% | +106.35% | 11.6B | |
| -1.57% | -4.63% | +22.41% | +79.69% | 4.53B | |
| -3.16% | +10.63% | +27.57% | +0.52% | 1.85B | |
| -0.98% | +3.51% | -15.23% | -2.88% | 1.62B | |
| +2.02% | +3.06% | -16.12% | -24.53% | 337M | |
| +0.21% | +0.64% | -18.71% | +12.26% | 159M | |
| -1.31% | -0.79% | -11.88% | -56.90% | 75.61M | |
| +8.12% | +2.17% | -43.90% | -52.82% | 60.38M | |
| Average | +0.62% | +0.67% | -3.12% | +5.52% | 7.11B | |
| Weighted average by Cap. | +0.07% | +1.74% | -8.14% | +16.46% |
Historical Quotes: Universal Music Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8dc5348afa31.ayGL0HrwJivzgM6aIyZKMAVrQc9qWgTdRuYcvq-8Ny0.KRfMni65f0e46r_QFmgNaUIFLogIbG2cModlyd36fWUSdt_jHppATbnouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:50 | 20.10 | 50 | 784,026 |
| 16:29:45 | 20.08 | 16 | 783,976 |
| 16:29:45 | 20.08 | 30 | 783,960 |
| 16:29:45 | 20.08 | 352 | 783,930 |
| 16:29:45 | 20.08 | 467 | 783,578 |
| 16:29:40 | 20.07 | 351 | 783,111 |
| 16:29:40 | 20.07 | 467 | 782,760 |
| 16:29:40 | 20.07 | 8 | 782,293 |
| 16:29:40 | 20.07 | 203 | 782,285 |
| 16:29:40 | 20.07 | 467 | 782,082 |
Course Extremes
| 1 week | 19.42 |  | 20.3 |
| 1 month | 19.12 | | 22.1 |
| Current year | 19.12 | | 22.64 |
| 1 year | 19.12 | | 29.19 |
| 3 years | 18.28 | | 29.49 |
| 5 years | 16.65 | | 29.49 |
| 10 years | 16.65 | | 29.49 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -10.07% | ||
| 2024 | -4.22% | ||
| 2023 | +14.66% | ||
| 2022 | -9.16% | ||
| 2021 | -1.27% |
- Stock Market
- Equities
- UMG Stock
- Quotes Universal Music Group N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition