|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.43 USD | -0.24% |
|
+1.60% | +1.29% |
| 02-10 | Universal Corporation, Q3 2026 Earnings Call, Feb 09, 2026 | |
| 02-09 | Universal Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Universal Corporation
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 52.69 $ | 52.30 $ | 53.10 $ | 53.56 $ | 53.43 $ |
| Volume | 154,561 | 192,684 | 210,781 | 145,212 | 165,292 |
| Change | - | -0.74% | +1.53% | +0.87% | -0.24% |
| Opening | 52.64 $ | 52.75 $ | 52.36 $ | 52.69 $ | 53.54 $ |
| High | 53.10 $ | 53.23 $ | 53.38 $ | 53.81 $ | 53.54 $ |
| Low | 52.50 $ | 52.24 $ | 52.36 $ | 52.69 $ | 53.12 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.60% | ||
| Current month | +1.39% | ||
| 1 month | +2.20% | ||
| 3 months | -1.95% | ||
| 6 months | +1.31% | ||
| Current year | +1.29% | ||
| 1 year | +1.33% | ||
| 3 years | +0.74% | ||
| 5 years | -7.30% | ||
| 10 years | +2.10% |
Volumes
marketsDaily volume
165,292
Estimated daily volume
165,292
Avg. Volume 20 sessions
211,329
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11,291,308.47
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,331,662,391
Net sales (USD)
0
Number of employees
11,400
Sales / Employee (USD)
0
Free-Float
96.87 %
Free-Float capitalization (USD)
1,278,029,304
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
52.85
Moving average 20 days
52.44
Moving average 50 days
53.5
Moving average 100 days
53.52
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
62.93
RSI 14 days
56.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.60% | +1.33% | +0.74% | 1.33B | |
| -0.50% | +1.49% | +4.26% | +62.66% | 250B | |
| +0.35% | -1.27% | +37.91% | +52.19% | 127B | |
| +0.05% | +0.23% | +6.49% | +62.79% | 32.32B | |
| -4.57% | +4.44% | -21.27% | -7.48% | 7.44B | |
| +3.25% | +10.02% | -10.25% | +257.48% | 3.52B | |
| +0.92% | +3.67% | +12.66% | +13.69% | 2.61B | |
| +2.11% | +15.80% | +49.53% | +277.93% | 1.62B | |
| +1.14% | -8.59% | +5.30% | +3,702.86% | 686M | |
| 0.00% | -1.28% | +117.69% | +216.79% | 682M | |
| Average | +0.25% | +2.40% | +20.37% | +463.96% | 42.72B | |
| Weighted average by Cap. | -0.22% | +0.74% | +14.26% | +66.36% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ae2bc15bfaba.bNEzzvn-R06n-ev20Otn6uSMQiW-3MObpuKnFzmDWYw.G44CooO5CDnzzbnGg9kjsqyhDGzsvYn_6of4X3HVPeRbtlf2gagGY-a3rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 53.43 | 33,624 | 111,926 |
| 20:59:59 | 53.44 | 300 | 78,302 |
| 20:59:59 | 53.44 | 200 | 78,002 |
| 20:59:59 | 53.44 | 200 | 77,802 |
| 20:59:56 | 53.45 | 100 | 77,602 |
| 20:59:56 | 53.45 | 100 | 77,502 |
| 20:59:56 | 53.43 | 100 | 77,402 |
| 20:59:56 | 53.43 | 100 | 77,302 |
| 20:59:56 | 53.45 | 115 | 77,202 |
| 20:59:56 | 53.45 | 100 | 77,087 |
Course Extremes
| 1 week | 52.24 |  | 53.81 |
| 1 month | 50.76 | | 53.81 |
| Current year | 50.76 | | 59.38 |
| 1 year | 49.96 | | 67.33 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Equities
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition