|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.89 USD | +1.91% |
|
-3.25% | +1.91% |
| 07-11 | Universal Says CFO Johan Kroner Retiring | MT |
| 07-11 | Johan C. Kroner to Retire as Chief Financial Officer of Universal Corporation, Effective July 1, 2026 | CI |
Quotes 5-day view: Universal Corporation
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 58.50 $ | 58.41 $ | 55.01 $ | 54.84 $ | 55.89 $ |
| Volume | 342,748 | 334,131 | 420,629 | 280,768 | 378,305 |
| Change | +1.26% | -0.15% | -5.82% | -0.31% | +1.91% |
| Opening | 57.70 $ | 58.55 $ | 57.00 $ | 55.09 $ | 54.88 $ |
| High | 59.21 $ | 58.55 $ | 57.12 $ | 55.28 $ | 55.98 $ |
| Low | 57.59 $ | 57.25 $ | 54.02 $ | 54.17 $ | 54.34 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | -3.25% | ||
| Current month | -4.04% | ||
| 1 month | -6.82% | ||
| 3 months | +9.93% | ||
| 6 months | +10.45% | ||
| Current year | +1.91% | ||
| 1 year | +13.46% | ||
| 3 years | +3.44% | ||
| 5 years | +38.10% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
378,305
Estimated daily volume
378,305
Avg. Volume 20 sessions
274,979
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
15,368,576.31
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,385,983,749
Net sales (USD)
2,947,284,000
Number of employees
11,400
Sales / Employee (USD)
258,534
Free-Float
96.87 %
Free-Float capitalization (USD)
1,336,871,753
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
56.53
Moving average 20 days
58.24
Moving average 50 days
58.95
Moving average 100 days
56.71
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
27.17
RSI 14 days
33.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.91% | -3.25% | +13.46% | +3.44% | 1.39B | ||
| +1.30% | +2.97% | +72.73% | +103.23% | 285B | ||
| +1.44% | +7.61% | +57.18% | +11.57% | 114B | ||
| +0.79% | +2.02% | +43.08% | +57.57% | 31.63B | ||
| -0.72% | +1.22% | +144.98% | +1.22% | 16.52B | ||
| +0.17% | +9.31% | +117.59% | +767.06% | 5.64B | ||
| -0.12% | 0.00% | +12.89% | +7.04% | 2.27B | ||
| +5.00% | +27.61% | +10,708.53% | +10,708.53% | 2.11B | ||
| +1.59% | +9.83% | +113.63% | +186.68% | 1.43B | ||
| -2.00% | -3.92% | -7.71% | -7.71% | 608M | ||
| Average | +0.90% | +6.14% | +1,127.64% | +1,183.86% | 46.09B | |
| Weighted average by Cap. | +1.21% | +3.71% | +118.30% | +129.86% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3975d4784462dfdb5e79a2beb.ef881SwoM8oq43o4VtOvl7_UjzQZK5io3RgbUOHOvfU.CNJug0kbYvxFqjNcZoSC--6z2l13WqzarWJVYdWU9awvuxGFGltdpRvSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 55.89 | 56,893 | 236,435 |
| 21:00:00 | 55.92 | 100 | 179,542 |
| 20:59:59 | 55.89 | 100 | 179,442 |
| 20:59:59 | 55.95 | 262 | 179,342 |
| 20:59:59 | 55.95 | 700 | 179,080 |
| 20:59:58 | 55.92 | 130 | 178,380 |
| 20:59:55 | 55.92 | 100 | 178,250 |
| 20:59:55 | 55.94 | 210 | 178,150 |
| 20:59:55 | 55.93 | 130 | 177,940 |
| 20:59:54 | 55.87 | 100 | 177,810 |
Course Extremes
| 1 week | 54.02 |  | 58.55 |
| 1 month | 54.02 | | 60.18 |
| Current year | 49.4 | | 67.33 |
| 1 year | 49.05 | | 67.33 |
| 3 years | 43.64 | | 67.8 |
| 5 years | 38.82 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2025 | +1.91% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Equities
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition