|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.15 USD | -1.77% |
|
-3.98% | -3.03% |
| 08-06 | Universal Corporation, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (UVV) Universal Corporation Reports Q1 Revenue $523.8M, vs. FactSet Est of $587.0M | MT |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$52.69 | US$52.03 | US$52.76 | US$52.07 | US$51.15 |
| Volume | 208,976 | 222,809 | 273,834 | 295,346 | 437,563 |
| Change | -1.09% | -1.25% | +1.40% | -1.31% | -1.77% |
| Opening | US$52.84 | US$52.92 | US$52.01 | US$53.07 | US$52.50 |
| High | US$53.38 | US$53.30 | US$52.93 | US$53.24 | US$53.82 |
| Low | US$52.35 | US$52.02 | US$51.65 | US$51.75 | US$51.12 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.98% | ||
| Current month | -2.92% | ||
| 1 month | -0.45% | ||
| 3 months | -5.10% | ||
| 6 months | -11.54% | ||
| Current year | -3.03% | ||
| 1 year | -6.18% | ||
| 3 years | +4.20% | ||
| 5 years | +0.45% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
437,563
Estimated daily volume
437,563
Avg. Volume 20 sessions
237,544
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
12,150,375.6
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,273,596,995
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.93 %
Free-Float capitalization (USD)
1,245,882,409
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
52.14
Moving average 20 days
52.68
Moving average 50 days
52.84
Moving average 100 days
52.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
43
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.98% | -6.18% | +4.20% | 1.27B | |
| -0.47% | -2.06% | +12.61% | +95.46% | 293B | |
| +1.67% | -2.76% | +6.09% | +73.83% | 127B | |
| +0.82% | -1.42% | -7.23% | +52.56% | 28.36B | |
| -0.47% | -7.07% | -58.93% | -0.12% | 6.78B | |
| -0.62% | +6.90% | -31.57% | +233.67% | 3.75B | |
| +0.54% | -0.21% | +6.83% | +9.20% | 2.45B | |
| +1.53% | +11.81% | -8.30% | +236.46% | 1.7B | |
| +7.69% | +7.69% | -40.23% | - | 1.11B | |
| +1.21% | -0.25% | +113.75% | +346.09% | 1.1B | |
| Average | +1.09% | +0.15% | -1.32% | +116.82% | 46.67B | |
| Weighted average by Cap. | +0.69% | -4.33% | +8.19% | +87.07% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350d6afb441b75b76772d4f2be.-RuP_Sgtd5fdE6rw1NSk7VcwV0aGa1wOanwpQd7S03I.qyPEzkZXB9uNSZvCnYXRqRB7AHC_DQxrXUwaF6envibUI_yNfUBHxqV4_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 51.15 | 65,143 | 288,732 |
| 20:59:59 | 51.12 | 230 | 223,589 |
| 20:59:59 | 51.12 | 370 | 223,359 |
| 20:59:59 | 51.12 | 565 | 222,989 |
| 20:59:59 | 51.12 | 700 | 222,424 |
| 20:59:59 | 51.12 | 300 | 221,724 |
| 20:59:59 | 51.14 | 100 | 221,424 |
| 20:59:59 | 51.17 | 100 | 221,324 |
| 20:59:59 | 51.13 | 300 | 221,224 |
| 20:59:59 | 51.13 | 100 | 220,924 |
Course Extremes
| 1 week | 51.12 |  | 53.82 |
| 1 month | 50.26 | | 55.92 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
