Stock UVV UNIVERSAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Corporation

Equities

UVV

US9134561094

Tobacco

Market Closed - Nyse
Other stock markets
 21:00:02 30/04/2024 BST 		5-day change 1st Jan Change
51.43 USD -0.29% Intraday chart for Universal Corporation -0.85% -23.60%
02-07 Transcript : Universal Corporation, Q3 2024 Earnings Call, Feb 07, 2024
02-07 Earnings Flash (UVV) UNIVERSAL CORPORATION Reports Q3 EPS $2.16 MT

Quotes 5-day view

Delayed Quote Nyse
Universal Corporation(UVV) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 51.25 $ 50.8 $ 51.58 $ 51.43 $
Volume 215 949 111 685 147 392 149 493
Change -1.27% -0.88% +1.54% -0.29%
Opening 51.81 51.12 50.79 51.55
High 51.81 51.42 51.78 51.57
Low 50.53 50.60 50.70 51.03

Performance

1 day-0.29%
1 week-0.85%
1 month-0.56%
3 months-11.25%
6 months+14.29%
Current year-23.60%
1 year-6.30%
3 years-8.54%
5 years-4.51%
10 years-5.75%

Volumes

markets
Daily volume
149 493
Estimated daily volume
149 493
Avg. Volume 20 sessions
307 264
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 802 587.52
Record volume 1
26 220 800
Record volume 2
3 903 058
Record volume 3
3 268 133
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 263 801 733
Net sales (USD)
2 569 824 000
Number of employees
11 200
Sales / Employee (USD)
229 449
Free-Float
97.11 %
Free-Float capitalization (USD)
1 227 323 463
Average Daily Capital Traded
1.25%

Highs and lows

1 week
50.53
Extreme 50.53
51.81
1 month
47.74
Extreme 47.74
52.28
Current year
47.36
Extreme 47.36
67.80
1 year
44.40
Extreme 44.4
67.80
3 years
43.64
Extreme 43.64
67.80
5 years
37.04
Extreme 37.04
67.80
10 years
37.04
Extreme 37.04
83.35

Indicators

Moving average 5 days
51.39
Moving average 20 days
50.23
Moving average 50 days
50.07
Moving average 100 days
55.02
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
57.83
RSI 14 days
55.00

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL CORPORATION Stock Universal Corporation
-0.29%-0.85%-23.60%-6.30% 1.26B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.26%-0.38%+2.42%-19.68% 65.47B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.25%+0.52%+1.22%-7.06% 19.56B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.15%+2.38%+5.69%-24.67% 5.39B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.01%+8.89%+58.65%+89.75% 2.08B
PHILIP MORRIS CR Stock Philip Morris CR
+0.25%+0.13%+2.43%-9.40% 1.87B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.77%-0.96%-8.24%-18.76% 1.63B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.51%+2.78%+9.57%+21.23% 510M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+10.39%-16.01%-22.73% 451M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.79%+0.55%-12.82% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.78%-4.96%-57.38%-42.30% 291M
CARRERAS LIMITED Stock Carreras Limited
-.--%-.--%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.62%+10.51%+77.37%+136.81% 234M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.45%+1.47%+16.06%+4.55% 202M
Average+0.48%+2.07%+4.81%+6.26%
Weighted average by Cap.+0.24%+0.26%+2.99%-14.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1dd12c7.Z4d1M4Kjb7dzxsqMOD1JGKY8sbB6Nv_b8D1JA70i5m8.DNI3RbrCB_MfgaL6b2oRL-1uiP5IYqi-kgoLRNh3ki0g_xlLxvIs_ymFnw
DatePriceVolumeDaily volume
21:00:02 51.43 39,452 97,769
20:59:58 51.44 100 58,317
20:59:58 51.44 100 58,217
20:59:58 51.44 601 58,117
20:59:54 51.47 175 57,516
20:59:52 51.47 276 57,341
20:59:52 51.47 100 57,065
20:59:52 51.47 100 56,965
20:59:51 51.46 200 56,865
20:59:47 51.47 100 56,665

Chart Universal Corporation

Chart Universal Corporation
More charts

Monthly variations

Annual change

2024-23.60%
2023+27.48%
2022-3.84%
2021+12.98%
2020-14.81%
2019+5.37%
2018+3.14%
2017-17.65%
2016+13.68%
2015+27.51%
2014-19.45%
2013+9.40%
2012+8.59%
2011+12.92%
2010-10.77%
2009+52.70%
2008-41.68%
2007+4.51%
2006+13.03%
2005-9.36%
2004+8.31%
2003+19.51%
2002+1.51%
2001+4.03%
2000+53.42%
1999-35.05%
1998-14.59%
1997+28.02%
1996+31.79%
1995+22.64%
1994-22.44%
1993-24.91%
1992+0.37%
1991+186.32%
1990-33.10%
1989+7.58%
1988+6.88%
1987+14.88%
1986+10.82%
1985+22.01%
1984+15.64%
1983+29.11%
1982+9.79%
1981-25.10%
1980+73.83%
1979+7.97%
1978+2.22%
1977+9.76%
1976+65.10%
1975+47.52%
1974-0.98%
1973-27.14%
1972+11.11%
1971-7.01%
1970+25.46%
1969-21.17%
1968+29.86%
  1. Stock Market
  2. Equities
  3. UVV Stock
  4. Quotes Universal Corporation