|
End-of-day quote
Nasdaq
04/09/2026
|
5-day change | 1st Jan Change | ||
| 7.300 USD | +2.53% |
|
-2.28% | -28.43% |
| 08-20 | AIR Global Swings to H1 Loss, Revenue Rises; Fiscal 2026 Revenue Outlook Set | MT |
| 08-20 | Earnings Flash (AIIR) AIR Global PLC Reports H1 Revenue $206.9M | MT |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| AIIR | End-of-day quote | |
CBOE
| AIIR | Real-time | |
Deutsche Boerse AG
| J1B | Delayed |
| 1 day | +2.53% | ||
| 1 week | -2.28% | ||
| Current month | -2.41% | ||
| 1 month | +19.87% | ||
| 3 months | +5.64% | ||
| 6 months | -28.78% | ||
| Current year | -28.43% |
| 1 week | 6.86 | 8 | |
| 1 month | 6.09 | 8.97 | |
| Current year | 5.29 | 15.3 | |
| 1 year | 5.29 | 15.3 | |
| 3 years | 5.29 | 15.3 | |
| 5 years | 5.29 | 15.3 | |
| 10 years | 5.29 | 15.3 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/09/26 | Buy | Chief Financial Officer | 50 | 0.0000% | ||
| 27/08/26 | Buy | Chief Executive Officer | 6,000 | 0.0037% | ||
| 27/08/26 | Buy | Chief Financial Officer | 4,450 | 0.0028% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.53% | -2.28% | -29.16% | - | 1.33B | ||
| -1.96% | -4.88% | +12.99% | +95.11% | 284B | ||
| -0.70% | -0.10% | -0.19% | +59.67% | 120B | ||
| -1.15% | -1.50% | -20.83% | +42.68% | 25.56B | ||
| -0.51% | -7.03% | -48.61% | +26.68% | 7.77B | ||
| -0.77% | -3.40% | -42.79% | +188.74% | 3.38B | ||
| +0.53% | +1.40% | +4.67% | +7.66% | 2.48B | ||
| -2.24% | -10.38% | -25.45% | +218.86% | 1.51B | ||
| -0.83% | -0.28% | -17.83% | -1.58% | 1.14B | ||
| +2.99% | -11.35% | +73.05% | +243.91% | 917M | ||
| Average | -0.22% | -4.68% | -9.42% | +97.97% | 44.89B | |
| Weighted average by Cap. | -1.50% | -3.51% | +5.79% | +82.10% |
Employees
-
Sector
Tobacco
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/09/26 | US$7.300 | +2.53% | 3,191 |
| 03/09/26 | US$7.120 | -3.78% | 4,617 |
| 02/09/26 | US$7.400 | -0.94% | 7,679 |
| 01/09/26 | US$7.470 | -0.13% | 2,239 |
| 31/08/26 | US$7.480 | +0.13% | 8,505 |
Sell
Buy

Mean consensus
OUTPERFORM
Number of Analysts
1
Last Close Price
7.300USD
Average target price
10.00USD
Spread / Average Target
+36.99%
- Stock Market
- Stocks
- AIIR Stock
Select your edition
All financial news and data tailored to specific country editions

















