|
End-of-day quote
Nasdaq
14/10/2026
|
5-day change | 1st Jan Change | ||
| 7.480 USD | +0.13% |
|
-0.27% | -26.67% |
| 10-15 | AIR Unveils Capital Return Plan With Annual Dividend, $100 Million Buyback | MT |
| 10-15 | AIR Global PLC Initiates Cash Dividend for Fiscal Year 2027 | CI |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| AIIR | End-of-day quote | |
CBOE
| AIIR | Real-time | |
Deutsche Boerse AG
| J1B | Delayed |
| 1 day | +0.13% | ||
| 1 week | -0.27% | ||
| Current month | -2.09% | ||
| 1 month | +2.61% | ||
| 3 months | +11.64% | ||
| 6 months | -27.59% | ||
| Current year | -26.67% |
| 1 week | 7 | 7.93 | |
| 1 month | 6.65 | 8.51 | |
| Current year | 5.29 | 15.3 | |
| 1 year | 5.29 | 15.3 | |
| 3 years | 5.29 | 15.3 | |
| 5 years | 5.29 | 15.3 | |
| 10 years | 5.29 | 15.3 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/09/26 | Buy | Chief Financial Officer | 50 | 0.0000% | ||
| 27/08/26 | Buy | Chief Executive Officer | 6,000 | 0.0037% | ||
| 27/08/26 | Buy | Chief Financial Officer | 4,450 | 0.0028% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.13% | -0.27% | -30.80% | - | 1.37B | ||
| +2.21% | +1.55% | +30.98% | +119.39% | 312B | ||
| +1.39% | +4.37% | +16.42% | +74.50% | 123B | ||
| +2.08% | +6.27% | +16.61% | +79.28% | 125B | ||
| -0.21% | +7.53% | +51.87% | +119.73% | 84.21B | ||
| -0.15% | +3.33% | -34.11% | -41.23% | 34.91B | ||
| +1.88% | +8.15% | -3.65% | +66.90% | 28.44B | ||
| +0.79% | +7.38% | +39.56% | +118.97% | 14.6B | ||
| +5.05% | -8.92% | -45.89% | +45.26% | 6.33B | ||
| -5.43% | -1.61% | -10.29% | -28.65% | 4.18B | ||
| Average | +0.75% | +1.69% | +3.07% | +61.57% | 73.37B | |
| Weighted average by Cap. | +1.63% | +2.96% | +23.20% | +93.85% |
Employees
-
Sector
Tobacco
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | US$7.500 | +0.27% | 46,973 |
| 14/10/26 | US$7.480 | +0.13% | 52,812 |
| 13/10/26 | US$7.470 | -0.53% | 28,578 |
| 12/10/26 | US$7.510 | +0.94% | 29,334 |
| 09/10/26 | US$7.440 | -0.80% | 21,138 |
Sell
Buy

Mean consensus
OUTPERFORM
Number of Analysts
1
Last Close Price
7.500USD
Average target price
10.00USD
Spread / Average Target
+33.33%
- Stock Market
- Stocks
- AIIR Stock
Select your edition
All financial news and data tailored to specific country editions

















