Quotes Unicorn Technologies - Limited Partnership
Equities
UNCT
IL0011686578
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.5 ILa | +3.66% | -6.18% | -14.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 46.7 ILa | 42.7 ILa | 41 ILa | 42.5 ILa |
Volume | 3 200 | 45 353 | 33 463 | 7 700 |
Change | +2.41% | -8.57% | -3.98% | +3.66% |
Opening | 47.20 | 46.70 | 42.90 | 41.00 |
High | 47.20 | 44.60 | 42.90 | 42.60 |
Low | 47.10 | 41.50 | 38.50 | 42.50 |
Performance
1 day | +3.66% | ||
1 week | -6.18% | ||
Current month | -2.07% | ||
1 month | -10.53% | ||
3 months | -34.01% | ||
6 months | +2.41% | ||
Current year | -14.14% | ||
1 year | -1.62% | ||
3 years | -73.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | -6.18% | -14.14% | -1.62% | 3.99M | ||
+0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
+1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
+0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
+1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
Average | +1.37% | +1.87% | +15.08% | +36.18% | ||
Weighted average by Cap. | +1.21% | +2.83% | +19.72% | +39.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:27:17 | 42.6 | 1,200 | 7,700 |
12:55:33 | 42.5 | 4,500 | 6,500 |
Monthly variations
Annual change
2024 | -14.14% | ||
2023 | +55.66% | ||
2022 | -68.39% | ||
2021 | -41.58% | ||
2020 | -11.69% |
- Stock Market
- Equities
- UNCT Stock
- Quotes Unicorn Technologies - Limited Partnership