|
Market Closed -
Tradegate
21:03:03 24/09/2026 BST
|
Pre-market 06:32:26 | |||
| 92.72 EUR | +0.30% |
|
92.88 | +0.17% |
Stock exchange
Tradegate
1BR1 92.72 €
+0.30%
15.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 92.36EUR | -0.22% | 27.65M € | ||
CBOE
| URW | 92.12EUR | -0.43% | 17.78M € | |
|
Börse Stuttgart
| 1BR1 | 92.58EUR | +0.35% | 51.75K € | |
|
Tradegate
| 1BR1 | 92.72EUR | +0.30% | 15.76K € | |
|
Xetra
| 1BR1 | 92.36EUR | -0.24% | 14.69K € | |
|
OTC Markets
| UNBLF | 112.34USD | +4.83% | 112.34 $ | |
|
Wiener Boerse
| UL | 92.68EUR | -1.09% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 92.62EUR | -1.03% | 0 € | |
|
CBOE
| 0YO9 | 93.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 92.10EUR | -0.45% | 0 € | |
|
London S.E.
| 0YO9 | 92.14EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 92.60EUR | +0.11% | 0 € | |
|
OTC Markets
| URMCY | 10.64USD | +0.47% | 178K $ | |
|
Deutsche Boerse AG
| UBLR | 9.050EUR | -3.21% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Tradegate
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.08 | €93.80 | €94.58 | €92.44 | €92.72 |
| Volume | 119 | 157 | 510 | 141 | 170 |
| Change | -1.19% | +0.77% | +0.83% | -2.26% | +0.30% |
| Opening | €94.26 | €93.16 | €93.52 | €94.48 | €91.90 |
| High | €94.32 | €93.80 | €94.72 | €94.72 | €93.00 |
| Low | €92.80 | €93.00 | €93.30 | €92.26 | €91.90 |
Performance
| 1 week | -1.57% | ||
| Current month | -4.61% | ||
| 1 month | -10.11% | ||
| 3 months | -9.10% | ||
| 6 months | -3.11% | ||
| Current year | -0.30% | ||
| 1 year | +5.80% | ||
| 3 years | +98.46% | ||
| 5 years | +41.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,343,490,351
Market Cap (USD)
15,169,952,650
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,646,884,948
Free-Float
71.25%
Free-Float capitalization (EUR)
9,507,093,871
Free-Float capitalization (USD)
10,808,428,684
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.32
Moving average 20 days
95.05
Moving average 50 days
100.38
Moving average 100 days
100.19
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+8.06%
RSI 9 days
31.29
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.57% | +5.80% | +98.46% | 15.17B | |
| -0.36% | -3.33% | -7.62% | +7.47% | 52.26B | |
| -0.11% | +0.70% | +46.09% | +27.93% | 16.97B | |
| -0.22% | -2.14% | +5.41% | +96.76% | 15.17B | |
| 0.00% | -2.18% | -0.88% | +19.79% | 13.91B | |
| -0.38% | -1.84% | +10.42% | +48.40% | 11.82B | |
| +0.88% | -1.26% | +11.32% | +18.78% | 9.59B | |
| -0.44% | -2.56% | -17.99% | -18.57% | 8.89B | |
| -2.66% | -10.40% | -41.23% | -50.15% | 8.8B | |
| -2.96% | -2.88% | -4.93% | +52.13% | 8.55B | |
| Average | -0.14% | -2.78% | +0.64% | +30.10% | 16.11B | |
| Weighted average by Cap. | +0.04% | -2.66% | +1.30% | +29.12% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.9 |  | 94.72 |
| 1 month | 91.9 | | 103.55 |
| 3 years | 41.84 | | 106.8 |
| 5 years | 39.8 | | 106.8 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +28.35% | ||
| 2024 | +7.60% | ||
| 2023 | +36.68% | ||
| 2022 | -17.87% | ||
| 2021 | -7.54% | ||
| 2020 | -53.79% | ||
| 2019 | +5.25% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
