|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
After hours 20:48:09 | |||
| 91.62 EUR | -0.26% |
|
91.57 | -0.05% |
| 10-23 | Unibail-Rodamco-Westfield: URW fears nothing |  |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
Stock exchange
Euronext Paris
URW 91.62 €
-0.26%
20.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 91.62EUR | -0.26% | 20.28M € | ||
CBOE
| URW | 92.07EUR | +0.13% | 6.94M € | |
|
London S.E.
| 0YO9 | 91.97EUR | +0.07% | 1.5M € | |
|
Börse Stuttgart
| 1BR1 | 91.42EUR | -0.26% | 10.15K € | |
|
Tradegate
| 1BR1 | 91.92EUR | +0.04% | 9.1K € | |
|
Xetra
| 1BR1 | 91.54EUR | -0.30% | 6.41K € | |
|
OTC Markets
| UNBLF | 102.18USD | +0.04% | 204.35 $ | |
|
Wiener Boerse
| UL | 91.70EUR | +0.42% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 91.56EUR | +0.46% | 0 € | |
|
CBOE
| 0YO9 | 91.28EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 91.20EUR | +1.76% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 91.82EUR | -0.09% | 0 € | |
| URMCY | 10.43USD | +3.78% | 240K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.850EUR | -3.28% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €90.12 | €90.10 | €91.06 | €91.86 | €91.62 |
| Volume | 364,532 | 401,023 | 279,612 | 214,528 | 221,320 |
| Change | +0.96% | -0.02% | +1.07% | +0.88% | -0.26% |
| Opening | €88.72 | €91.10 | €90.34 | €90.96 | €91.70 |
| High | €90.30 | €91.40 | €91.44 | €91.98 | €92.06 |
| Low | €88.48 | €89.12 | €90.30 | €90.48 | €91.06 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.34% | ||
| Current month | +2.83% | ||
| 1 month | -0.11% | ||
| 3 months | -12.91% | ||
| 6 months | -11.31% | ||
| Current year | -1.23% | ||
| 1 year | +1.75% | ||
| 3 years | +105.24% | ||
| 5 years | +34.89% |
Volumes
marketsDaily volume
221,320
Estimated daily volume
221,320
Avg. Volume 20 sessions
293,738
Daily volume ratio
0.75
Avg. Volume 20 sessions
26,912,275.56
Avg. Volume 20 sessions USD
30,012,569.7
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,266,817,972
Market Cap (USD)
14,786,912,586
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,594,962,104
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,321,937
Free-Float
71.29%
Free-Float capitalization (EUR)
9,457,261,958
Free-Float capitalization (USD)
10,540,862,637
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
90.48
Moving average 20 days
88.82
Moving average 50 days
93.47
Moving average 100 days
98.03
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
59.92
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.99% | -1.87% | -0.40% | +26.64% | 120B | |
| -0.49% | +2.77% | +19.50% | +100.55% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +21.66% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +35.42% | 15.9B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +25.73% | 13.57B | |
| -0.56% | +2.52% | -3.98% | +8.25% | 12.99B | |
| Average | -0.47% | +1.97% | +1.84% | +41.60% | 36.87B | |
| Weighted average by Cap. | +0.00% | +1.13% | +1.67% | +43.40% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca4b1ef8ce99e7a2f35cbd1.FqE31fxOKa1Azy7EwGC-uWhGJtTXLh14ZmhySeX1nDI.WJhcr6YgdoAvuRaikgLG4RF2Y-OIQlo6ESo3MKaG5V148lWEngwb2nGgSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 92.05 | 186 | 62,544 |
| 16:29:39 | 92.04 | 114 | 62,358 |
| 16:29:39 | 92.04 | 4 | 62,244 |
| 16:29:39 | 92.04 | 7 | 62,240 |
| 16:29:39 | 92.02 | 14 | 62,233 |
| 16:28:33 | 92.00 | 12 | 62,219 |
| 16:28:33 | 92.00 | 25 | 62,207 |
| 16:26:32 | 91.96 | 71 | 62,182 |
| 16:26:32 | 91.96 | 50 | 62,111 |
| 16:26:32 | 91.96 | 63 | 62,061 |
Price Extremes
| 1 week | 88.48 |  | 92.06 |
| 1 month | 85.98 | | 92.06 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 44.51 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
