|
Market Closed -
Euronext Paris
16:55:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.50 EUR | +2.17% |
|
-1.31% | -2.44% |
Stock exchange
Euronext Paris
URW 90.50 €
+2.17%
34.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 90.50EUR | +2.17% | 34.96M € | ||
CBOE
| URW | 90.24EUR | +2.34% | 9.82M € | |
|
London S.E.
| 0YO9 | 90.29EUR | +2.46% | 2.3M € | |
|
CBOE
| 0YO9 | 90.32EUR | -1.87% | 117K € | |
|
Tradegate
| 1BR1 | 90.10EUR | +1.37% | 51.9K € | |
|
Xetra
| 1BR1 | 90.30EUR | +2.85% | 24.2K € | |
|
OTC Markets
| UNBLF | 101.61USD | +1.90% | 7.21K $ | |
|
Boerse Muenchen
| 1BR1 | 90.32EUR | +1.87% | 2.71K € | |
|
Wiener Boerse
| UL | 88.26EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 90.42EUR | +2.54% | 0 € | |
|
Borsa Italiana
| 4URW | 90.24EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 90.02EUR | +1.58% | 0 € | |
| URMCY | 10.03USD | -0.05% | 137K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.750EUR | -2.78% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €89.10 | €87.88 | €87.52 | €88.58 | €90.50 |
| Volume | 507,677 | 561,744 | 352,475 | 345,550 | 386,273 |
| Change | -1.72% | -1.37% | -0.41% | +1.21% | +2.17% |
| Opening | €90.62 | €87.68 | €87.50 | €87.34 | €89.00 |
| High | €91.18 | €88.86 | €87.86 | €88.58 | €90.56 |
| Low | €89.02 | €86.58 | €86.70 | €87.12 | €88.88 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.31% | ||
| Current month | +1.57% | ||
| 1 month | -6.84% | ||
| 3 months | -12.26% | ||
| 6 months | -8.08% | ||
| Current year | -2.44% | ||
| 1 year | +1.80% | ||
| 3 years | +102.28% | ||
| 5 years | +44.96% |
Volumes
marketsDaily volume
386,273
Estimated daily volume
386,273
Avg. Volume 20 sessions
389,749
Daily volume ratio
0.99
Avg. Volume 20 sessions
35,272,284.5
Avg. Volume 20 sessions USD
39,710,243.34
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,742,032,214
Market Cap (USD)
14,345,234,707
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,621,134,124
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,335,270
Free-Float
71.25%
Free-Float capitalization (EUR)
9,078,561,394
Free-Float capitalization (USD)
10,220,825,988
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
88.75
Moving average 20 days
92.51
Moving average 50 days
98.45
Moving average 100 days
99.46
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
16.43
RSI 14 days
20.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -1.31% | +1.80% | +102.28% | 14.35B | |
| +0.47% | -2.84% | +9.93% | +18.02% | 122B | |
| +0.17% | -1.36% | +8.91% | +92.98% | 65.16B | |
| +0.89% | -1.99% | -10.18% | +8.37% | 50.72B | |
| -0.65% | -0.65% | -23.17% | +20.03% | 37.48B | |
| +0.52% | -2.11% | +38.42% | +29.64% | 16.38B | |
| +0.50% | -1.56% | +3.12% | +30.93% | 14.78B | |
| +0.45% | +0.45% | -4.26% | +25.70% | 13.93B | |
| +0.13% | -2.60% | -0.36% | +22.99% | 13.03B | |
| +1.26% | -1.65% | -9.21% | +0.57% | 12.03B | |
| Average | +0.52% | -2.00% | +1.50% | +35.15% | 35.96B | |
| Weighted average by Cap. | +0.35% | -2.22% | +2.59% | +34.77% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a4.w4QHkqrkpsNflNZJps6JL8n9rN_h9A1Pq-1FZpb6li0.p9tQ_vOQz4km1bQu8L7FXq63noqpuTkb3L4jV__P92uT0nL92rHV9DLHgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 90.24 | 7 | 129,400 |
| 16:29:55 | 90.22 | 85 | 129,393 |
| 16:29:55 | 90.24 | 55 | 129,308 |
| 16:29:55 | 90.24 | 80 | 129,253 |
| 16:29:53 | 90.24 | 86 | 129,173 |
| 16:29:53 | 90.24 | 46 | 129,087 |
| 16:29:53 | 90.24 | 46 | 129,041 |
| 16:29:51 | 90.24 | 80 | 128,995 |
| 16:29:51 | 90.24 | 4 | 128,915 |
| 16:29:51 | 90.24 | 169 | 128,911 |
Price Extremes
| 1 week | 86.58 |  | 91.18 |
| 1 month | 86.58 | | 96.9 |
| Current year | 86.58 | | 106.65 |
| 1 year | 86.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
