|
Market Closed -
Other stock markets
|
After hours 20:59:57 | |||
| 100.30 EUR | +1.62% |
|
100.32 | +0.02% |
| 01:51pm | Bernstein Trims Unibail-Rodamco-Westfield's PT, Affirms Outperform Rating | MT |
| 06-12 | Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 100.40 € | 99.46 € | 98.70 € | 100.30 € | 100.30 € |
| Volume | 287,148 | 334,800 | 1,131,487 | 434,515 | 434,515 |
| Change | +0.90% | -0.94% | -0.76% | +1.62% | +1.62% |
| Opening | 99.62 € | 99.70 € | 99.50 € | 98.82 € | 98.82 € |
| High | 100.40 € | 100.25 € | 99.58 € | 100.30 € | 100.30 € |
| Low | 99.20 € | 98.32 € | 97.76 € | 98.06 € | 98.06 € |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.40% | ||
| Current month | +0.97% | ||
| 1 month | +2.70% | ||
| 3 months | +6.72% | ||
| 6 months | +8.83% | ||
| Current year | +8.13% | ||
| 1 year | +23.55% | ||
| 3 years | +116.07% | ||
| 5 years | +27.56% |
Volumes
marketsDaily volume
434,515
Estimated daily volume
434,515
Avg. Volume 20 sessions
338,710
Daily volume ratio
1.28
Avg. Volume 20 sessions
33,972,613
Avg. Volume 20 sessions USD
38,811,672
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,265,151,412
Market Cap (USD)
16,325,419,332
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,664,454,108
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,357,338
Free-Float
76.44 %
Free-Float capitalization (EUR)
10,840,019,659
Free-Float capitalization (USD)
12,405,607,301
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
99.67
Moving average 20 days
98.77
Moving average 50 days
100.74
Moving average 100 days
99.24
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
51.7
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -0.40% | +23.55% | +116.07% | 16.33B | |
| +0.66% | -2.65% | +3.64% | +1.72% | 56.17B | |
| -0.85% | -0.43% | +7.37% | +17.68% | 14.47B | |
| +0.59% | -0.29% | +7.79% | +3.42% | 13.24B | |
| +0.62% | -1.64% | +6.34% | +61.93% | 11.72B | |
| +1.17% | +2.49% | +43.04% | +101.29% | 10.96B | |
| -1.62% | -2.26% | +26.47% | +33.50% | 10.4B | |
| 0.00% | -0.79% | -3.46% | -8.73% | 9.7B | |
| +2.61% | -2.90% | -30.25% | -54.12% | 8.89B | |
| +2.76% | -1.70% | -4.80% | +148.22% | 7.11B | |
| Average | +0.56% | -1.72% | +7.97% | +42.10% | 15.9B | |
| Weighted average by Cap. | +0.63% | -1.91% | +8.07% | +31.23% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c.gSKjsYg1X64xIsfpWSLb9RRl5OPezWd0LZj0pzsMF1M.2xTP_u1-HNdzQZSlBhqXh20vkrHrnkoWb6-c8nFgfxjPEvGDv1w422B6jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 99.82 | 62 | 68,481 |
| 16:29:58 | 99.82 | 48 | 68,419 |
| 16:29:58 | 99.82 | 21 | 68,371 |
| 16:29:56 | 99.80 | 60 | 68,350 |
| 16:29:56 | 99.80 | 47 | 68,290 |
| 16:29:51 | 99.82 | 55 | 68,243 |
| 16:29:51 | 99.82 | 22 | 68,188 |
| 16:29:51 | 99.82 | 39 | 68,166 |
| 16:29:48 | 99.84 | 29 | 68,127 |
| 16:29:47 | 99.80 | 381 | 68,098 |
Course Extremes
| 1 week | 97.76 |  | 100.7 |
| 1 month | 97 | | 102.5 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
