|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.15 EUR | +0.59% |
|
+0.05% | +11.20% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €102.45 | €102.50 | €102.20 | €102.55 | €103.15 |
| Volume | 201,479 | 170,750 | 131,472 | 138,811 | 235,242 |
| Change | +1.69% | +0.05% | -0.29% | +0.34% | +0.59% |
| Opening | €102.25 | €102.80 | €102.25 | €101.50 | €102.45 |
| High | €102.60 | €103.65 | €102.70 | €102.65 | €103.40 |
| Low | €101.35 | €102.10 | €101.95 | €100.85 | €101.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.05% | ||
| Current month | +0.68% | ||
| 1 month | +2.43% | ||
| 3 months | -0.72% | ||
| 6 months | +12.12% | ||
| Current year | +11.20% | ||
| 1 year | +28.20% | ||
| 3 years | +95.21% | ||
| 5 years | +41.44% |
Volumes
marketsDaily volume
235,242
Estimated daily volume
235,242
Avg. Volume 20 sessions
210,829
Daily volume ratio
1.12
Avg. Volume 20 sessions
21,747,011.35
Avg. Volume 20 sessions USD
24,931,208.75
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,761,960,595
Market Cap (USD)
16,923,406,865
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,669,095,044
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,359,702
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,226,185,629
Free-Float capitalization (USD)
12,869,923,729
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
102.09
Moving average 20 days
101.64
Moving average 50 days
100.12
Moving average 100 days
100.09
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
52.98
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.05% | +28.20% | +95.21% | 16.92B | |
| -0.80% | -1.17% | +7.77% | +4.01% | 59.47B | |
| +0.12% | -2.20% | +31.42% | +16.43% | 15.6B | |
| +1.23% | +2.07% | +10.81% | +24.87% | 14.98B | |
| +0.99% | +2.22% | +12.34% | +53.57% | 11.93B | |
| +0.11% | +0.11% | +28.71% | +21.91% | 10.55B | |
| +0.27% | -0.86% | +32.54% | +82.69% | 10.59B | |
| 0.00% | -0.40% | -9.12% | -11.70% | 9.64B | |
| +2.53% | -1.44% | -38.05% | -59.27% | 8.28B | |
| +1.84% | +1.04% | +2.84% | +112.53% | 7.36B | |
| Average | +0.78% | -0.74% | +10.75% | +34.03% | 16.53B | |
| Weighted average by Cap. | +0.55% | -0.57% | +12.12% | +26.92% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63559e074.KAP3u-m-a5QFCuHb1rd0hQAx6VeNr3fKCXEPuGMXJKg.R0Wv89H_AfFMWLiCocQuxnUJniXa8BW-MB9owi4je81KMqXp38Q9-1pbuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 102.85 | 45 | 62,933 |
| 16:29:40 | 102.85 | 70 | 62,888 |
| 16:29:32 | 102.80 | 96 | 62,818 |
| 16:29:32 | 102.80 | 53 | 62,722 |
| 16:29:32 | 102.80 | 116 | 62,669 |
| 16:29:32 | 102.80 | 289 | 62,553 |
| 16:29:32 | 102.80 | 96 | 62,264 |
| 16:29:32 | 102.80 | 116 | 62,168 |
| 16:29:32 | 102.80 | 60 | 62,052 |
| 16:29:32 | 102.80 | 158 | 61,992 |
Course Extremes
| 1 week | 100.85 |  | 103.65 |
| 1 month | 97.76 | | 103.65 |
| Current year | 88.56 | | 106.65 |
| 1 year | 79.02 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
