Stock URW UNIBAIL-RODAMCO-WESTFIELD SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibail-Rodamco-Westfield SE

Equities

URW

FR0013326246

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 16:35:28 26/04/2024 BST 		5-day change 1st Jan Change
77.66 EUR +1.07% Intraday chart for Unibail-Rodamco-Westfield SE +3.41% +16.05%
04-26 URW: sales up 3.7% to 942.8 ME in Q1 CF
04-25 UNIBAIL-RODAMCO-WESTFIELD : Slowing underlying organic growth in Q1 24 Alphavalue

Quotes 5-day view

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 76.8 € 76.9 € 76.84 € 77.66 €
Volume 278 555 330 946 450 647 387 821
Change +0.03% +0.13% -0.08% +1.07%
Opening 77.28 76.98 76.70 77.22
High 77.80 77.10 77.50 78.58
Low 76.48 76.24 75.78 77.22

Performance

1 day+1.07%
1 week+3.41%
Current month+4.24%
1 month+3.91%
3 months+16.29%
6 months+73.97%
Current year+16.05%
1 year+61.72%
3 years+9.74%
5 years-50.20%

Volumes

markets
Daily volume
387 821
Estimated daily volume
387 821
Avg. Volume 20 sessions
379 073
Daily volume ratio
1.02
Avg. Volume 20 sessions
29 438 809.18
Avg. Volume 20 sessions USD
31 476 563.55
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 781 368 648
Capitalization (USD)
11 527 654 986
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 482 835 762
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
961 967
Free-Float
85.28 %
Free-Float capitalization (EUR)
9 194 484 767
Free-Float capitalization (USD)
9 830 927 002
Average Daily Capital Traded
0.27%

Highs and lows

1 week
75.42
Extreme 75.42
78.58
1 month
71.58
Extreme 71.58
78.58
Current year
63.96
Extreme 63.96
78.58
1 year
41.66
Extreme 41.66
78.58
3 years
39.68
Extreme 39.675
85.65
5 years
29.08
Extreme 29.08
156.70
10 years
29.08
Extreme 29.08
195.50

Indicators

Moving average 5 days
77.00
Moving average 20 days
74.47
Moving average 50 days
72.01
Moving average 100 days
69.21
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
70.91
RSI 14 days
66.71

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+61.72% 11.53B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-13.77% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-5.28% 20.33B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+5.45% 13.07B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-2.97% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+5.62% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-7.47% 8.38B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+11.65% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+1.46% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+33.67% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+77.31% 5B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-8.27% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-28.81% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-3.87% 4.2B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.78%+3.11%-6.12%+6.42% 3.48B
Average+0.19%+2.19%-5.51%+8.02%
Weighted average by Cap.+0.06%+1.78%-5.00%+2.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a.wvxkTQNWCi2Nwmvw6xafBGefJdkS8X71Tj-9c7jLyYM.kpU1OHVgfFX8gyCygEemYAvSVo9goRGQCEbiQ8u7me26klZ-ejFnS-abKg
DatePriceVolumeDaily volume
16:35:28 77.66 115 387,821
16:35:28 77.66 180 387,706
16:35:28 77.66 540 387,526
16:35:28 77.66 314 386,986
16:35:28 77.66 576 386,672
16:35:28 77.66 540 386,096
16:35:28 77.66 251 385,556
16:35:28 77.66 200 385,305
16:35:28 77.66 261 385,105
16:35:28 77.66 117 384,844

Chart Unibail-Rodamco-Westfield SE

Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+16.05%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. Quotes Unibail-Rodamco-Westfield SE