Quotes Unibail-Rodamco-Westfield SE

Equities

URW

FR0013326246

Commercial REITs

Market Closed - Euronext Paris 16:35:41 21/06/2024 BST 5-day change 1st Jan Change
73.48 EUR -0.76% Intraday chart for Unibail-Rodamco-Westfield SE +1.35% +9.80%

Quotes 5-day view

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 72.36 € 72.58 € 74.04 € 73.48 €
Volume 408 785 334 352 363 712 709 421
Change +2.55% +0.30% +2.01% -0.76%
Opening 70.88 72.36 72.86 73.66
High 72.62 73.30 74.30 74.26
Low 70.84 71.98 72.62 73.00

Performance

1 day-0.76%
1 week+1.35%
Current month-8.90%
1 month-7.73%
3 months-0.19%
6 months+9.41%
Current year+9.80%
1 year+59.25%
3 years-8.39%
5 years-45.23%

Volumes

markets
Daily volume
709 421
Estimated daily volume
709 421
Avg. Volume 20 sessions
469 249
Daily volume ratio
1.51
Avg. Volume 20 sessions
34 480 416.52
Avg. Volume 20 sessions USD
36 863 013.30
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 232 956 418
Capitalization (USD)
10 940 053 706
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 482 557 110
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
961 859
Free-Float
85.5 %
Free-Float capitalization (EUR)
8 729 458 007
Free-Float capitalization (USD)
9 332 663 555
Average Daily Capital Traded
0.34%

Highs and lows

1 week
70.34
Extreme 70.34
74.30
1 month
70.34
Extreme 70.34
82.16
Current year
63.96
Extreme 63.96
82.16
1 year
41.66
Extreme 41.66
82.16
3 years
39.68
Extreme 39.675
82.16
5 years
29.08
Extreme 29.08
145.20
10 years
29.08
Extreme 29.08
195.50

Indicators

Moving average 5 days
72.60
Moving average 20 days
77.38
Moving average 50 days
77.54
Moving average 100 days
74.04
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
40.61
RSI 14 days
40.48

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%+1.35%+9.80%+59.25% 10.94B
+0.26%-0.41%-7.44%-10.63% 46.28B
+1.06%+0.21%-8.05%+5.15% 20.38B
-0.89%-1.76%+0.74%+24.10% 15.23B
+0.52%0.00%-5.83%-0.51% 9.64B
+0.34%-0.93%-2.72%+9.79% 8.32B
-0.39%-1.56%-16.50%-6.99% 8.21B
-0.16%+0.86%+4.38%+16.88% 7.86B
-1.12%+2.14%-6.04%+4.10% 5.41B
-1.86%-0.57%+4.77%+36.62% 5.27B
+0.35%+1.49%-8.64%+70.03% 4.92B
+0.83%0.00%-22.29%-25.61% 4.73B
-1.68%-1.11%-27.31%-10.87% 4.64B
-0.47%-0.93%-14.74%-4.04% 4.48B
+0.66%+1.00%-10.40%-5.97% 3.99B
-0.13%+0.17%-5.01%+11.10% 3.52B
Average-0.21%+0.05%-7.20%+10.77%
Weighted average by Cap.-0.02%-0.16%-5.96%+7.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64.ob6iX8V_p1kiT1Uq59J7RoeSverGbfpzJEn8kH4M1ko.7fnuPIcI3ipFGCMckpoxNcKkiJuoWpc4Sw6KwCdotQWRyM4ckQeVOlolEA
DatePriceVolumeDaily volume
16:35:41 73.48 1,130 709,421
16:35:41 73.48 904 708,291
16:35:41 73.48 5,078 707,387
16:35:07 73.48 65 702,309
16:35:07 73.48 6 702,244
16:35:07 73.48 46 702,238
16:35:07 73.48 4,580 702,192
16:35:07 73.48 197 697,612
16:35:07 73.48 2,954 697,415
16:35:07 73.48 1,429 694,461
Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+9.80%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. Quotes Unibail-Rodamco-Westfield SE