|
Real-time
Euronext Paris
16:10:57 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.40 EUR | -0.58% |
|
-0.24% | +10.39% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-24 | Berenberg Maintains Unibail-Rodamco-Westfield at Buy After Moody's Credit Rating Upgrade | MT |
Stock exchange
Euronext Paris
URW 102.40 €
-0.58%
3.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 102.40EUR | -0.58% | 3.98M € | ||
CBOE
| URW | 102.35EUR | -0.58% | 4.68M € | |
|
Tradegate
| 1BR1 | 102.50EUR | -0.63% | 16.2K € | |
|
Börse Stuttgart
| 1BR1 | 102.60EUR | -0.39% | 10.05K € | |
|
CBOE
| 0YO9 | 102.88EUR | +0.44% | 6.28K € | |
|
Deutsche Boerse AG
| 1BR1 | 102.40EUR | -0.82% | 3.07K € | |
|
OTC Markets
| UNBLF | 120.54USD | -1.17% | 120.54 $ | |
|
Wiener Boerse
| UL | 102.25EUR | -0.78% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 103.68EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 102.50EUR | -0.44% | 0 € | |
|
Xetra
| 1BR1 | 103.10EUR | +0.29% | 0 € | |
|
OTC Markets
| URMCY | 12.36USD | -2.41% | 9.3K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.05 | €103.05 | €103.00 | €103.00 | €102.40 |
| Volume | 243,014 | 400,770 | 185,035 | 131,280 | 38,861 |
| Change | +0.39% | 0.00% | -0.05% | 0.00% | -0.58% |
| Opening | €102.85 | €103.15 | €103.20 | €103.30 | €103.65 |
| High | €103.30 | €103.30 | €103.70 | €103.70 | €103.75 |
| Low | €102.50 | €102.65 | €102.10 | €102.85 | €102.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.24% | ||
| Current month | -2.75% | ||
| 1 month | -2.66% | ||
| 3 months | +4.81% | ||
| 6 months | -1.77% | ||
| Current year | +10.39% | ||
| 1 year | +14.98% | ||
| 3 years | +114.23% | ||
| 5 years | +39.49% |
Volumes
marketsDaily volume
38,861
Estimated daily volume
40,686
Avg. Volume 20 sessions
191,621
Daily volume ratio
0.21
Avg. Volume 20 sessions
19,621,990.4
Avg. Volume 20 sessions USD
22,852,358.68
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,880,678,933
Market Cap (USD)
17,365,712,374
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,717,003,151
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,384,108
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,602,324,261
Free-Float capitalization (USD)
12,372,883,955
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
102.95
Moving average 20 days
103.94
Moving average 50 days
103.04
Moving average 100 days
101.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
44.65
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.24% | +14.98% | +114.23% | 17.37B | |
| -0.28% | -0.70% | +7.53% | +10.70% | 59.26B | |
| +0.21% | +0.94% | +53.10% | +31.03% | 17.86B | |
| -0.83% | +0.42% | +5.31% | +25.26% | 15.03B | |
| -1.12% | +0.62% | +13.29% | +63.15% | 13.1B | |
| +0.27% | +0.09% | +19.15% | +20.17% | 10.23B | |
| +0.07% | +0.22% | +8.74% | +70.73% | 10.1B | |
| -0.41% | +1.24% | -9.59% | -10.91% | 9.68B | |
| -0.87% | +3.48% | -35.28% | -54.82% | 9.22B | |
| -0.95% | +2.94% | +6.75% | +70.01% | 7.46B | |
| Average | -0.45% | +2.70% | +8.40% | +33.95% | 16.93B | |
| Weighted average by Cap. | -0.39% | +1.87% | +10.78% | +30.78% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725e5e94be49d3a5b.UE9aSuZUOwPcz4oIWpANPzEBFTXM0jZy6J0H2OnaIco.Y3cufac3AjSEhehAHfhECXV0RW2-_3M-nao2vL-bEYRjICMP0gVNT4z9yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:57 | 102.40 | 56 | 32,865 |
| 16:10:57 | 102.40 | 46 | 32,809 |
| 16:10:55 | 102.40 | 114 | 32,763 |
| 16:10:55 | 102.40 | 56 | 32,649 |
| 16:10:55 | 102.40 | 44 | 32,593 |
| 16:10:45 | 102.40 | 43 | 32,549 |
| 16:10:45 | 102.40 | 51 | 32,506 |
| 16:10:38 | 102.35 | 11 | 32,455 |
| 16:10:38 | 102.35 | 56 | 32,444 |
| 16:10:38 | 102.35 | 114 | 32,388 |
Price Extremes
| 1 week | 102.1 |  | 103.75 |
| 1 month | 101.3 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
