|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.55 EUR | +0.14% |
|
+0.05% | +12.71% |
| 08-03 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 08-03 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.30 | €105.15 | €105.90 | €104.40 | €104.55 |
| Volume | 282,332 | 235,990 | 176,560 | 207,026 | 14,602 |
| Change | +0.77% | -0.14% | +0.71% | -1.42% | +0.14% |
| Opening | €105.50 | €105.55 | €104.80 | €105.75 | €104.80 |
| High | €106.15 | €106.20 | €105.90 | €105.75 | €105.00 |
| Low | €104.85 | €104.60 | €104.70 | €104.15 | €104.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.05% | ||
| Current month | -0.71% | ||
| 1 month | +1.95% | ||
| 3 months | +0.19% | ||
| 6 months | +8.84% | ||
| Current year | +12.71% | ||
| 1 year | +18.51% | ||
| 3 years | +107.03% | ||
| 5 years | +33.82% |
Volumes
marketsDaily volume
14,602
Estimated daily volume
39,396
Avg. Volume 20 sessions
208,087
Daily volume ratio
0.19
Avg. Volume 20 sessions
21,755,495.85
Avg. Volume 20 sessions USD
25,104,319.33
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,082,940,588
Market Cap (USD)
17,414,779,573
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,688,142,247
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,369,405
Free-Float
71.21 %
Free-Float capitalization (EUR)
10,741,172,493
Free-Float capitalization (USD)
12,401,769,419
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
105.05
Moving average 20 days
104
Moving average 50 days
101.75
Moving average 100 days
100.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
66.33
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.05% | +18.51% | +107.03% | 17.41B | |
| -0.32% | -4.33% | +9.62% | +5.88% | 58.47B | |
| -1.64% | -0.99% | +46.15% | +29.11% | 17.71B | |
| -0.80% | -0.40% | +10.22% | +24.00% | 15.52B | |
| -0.15% | +1.11% | +13.98% | +67.89% | 13.24B | |
| -0.81% | -3.14% | +30.45% | +17.80% | 10.59B | |
| +0.74% | +0.47% | +15.83% | +75.75% | 10.59B | |
| -1.56% | -1.94% | -6.99% | -8.00% | 10.02B | |
| +2.52% | -6.83% | -35.88% | -58.51% | 8.73B | |
| -2.44% | -1.82% | +7.63% | +75.66% | 7.45B | |
| Average | -0.31% | -1.54% | +10.95% | +33.66% | 16.97B | |
| Weighted average by Cap. | -0.03% | -2.04% | +13.02% | +29.21% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3563b834.6N5uc1cqIuMdTe0O0JzsUf7QqOPGKAZtFFur1WFZzKY.r7IbCSFLaKpKJ5l2p-mDBK2Yw86RYnRYXDb4lwkfoJ66rV4KZUhxuTAAig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:02 | 104.55 | 39 | 10,300 |
| 11:09:10 | 104.50 | 1 | 10,261 |
| 11:08:26 | 104.45 | 20 | 10,260 |
| 11:07:46 | 104.55 | 32 | 10,240 |
| 11:06:58 | 104.60 | 14 | 10,208 |
| 11:04:16 | 104.50 | 18 | 10,194 |
| 11:02:21 | 104.55 | 2 | 10,176 |
| 11:02:21 | 104.55 | 47 | 10,174 |
| 10:58:39 | 104.50 | 99 | 10,127 |
| 10:58:39 | 104.50 | 79 | 10,028 |
Course Extremes
| 1 week | 104.15 |  | 106.2 |
| 1 month | 100.4 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
