U-MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 TWD | +0.92% |
|
-1.26% | +5.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.5 NT$ | 55.8 NT$ | 54.2 NT$ | 54.3 NT$ | 54.8 NT$ |
| Volume | 5 866 386 | 7 747 423 | 5 283 180 | 2 542 804 | 5 321 482 |
| Change | +2.78% | +0.54% | -2.87% | +0.18% | +0.92% |
| Opening | 54.00 | 56.20 | 56.00 | 54.60 | 55.30 |
| High | 55.80 | 57.20 | 56.00 | 55.00 | 55.90 |
| Low | 53.80 | 55.50 | 54.20 | 54.20 | 54.60 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.26% | ||
| Current month | +1.11% | ||
| 1 month | +4.38% | ||
| 3 months | +14.41% | ||
| 6 months | +16.10% | ||
| Current year | +5.18% | ||
| 1 year | +2.81% | ||
| 3 years | -13.29% | ||
| 5 years | +67.84% | ||
| 10 years | +8.09% |
Volumes
marketsDaily volume
5 321 482
Avg. Volume 20 sessions
7 239 206
Avg. Volume 20 sessions TWD
396 708 488.80
Avg. Volume 20 sessions USD
12 291 219.11
Record volume 1
240 158 400
Record volume 2
239 105 700
Record volume 3
177 557 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
46 292 953 265
Capitalization (USD)
1 434 294 571
Net sales (TWD)
14 375 473 000
Net sales (USD)
445 395 280
Number of employees
858
Sales / Employee (TWD)
16 754 631
Sales / Employee (USD)
519 109
Free-Float
56.33 %
Free-Float capitalization (TWD)
26 076 473 657
Free-Float capitalization (USD)
807 927 383
Average Daily Capital Traded
0.86%
Highs and lows
1 week
54.20
57.20
1 month
52.0057.20
Current year
46.8557.20
1 year
40.6060.60
3 years
33.6096.40
5 years
22.4596.40
10 years
21.0596.40
Indicators
Moving average 5 days
54.92
Moving average 20 days
54.50
Moving average 50 days
54.29
Moving average 100 days
52.68
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.27
RSI 14 days
52.38
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.32B | ||
| -2.83% | -4.67% | +35.91% | +131.11% | 1.24B | ||
| Average | +0.08% | -0.14% | +19.19% | +48.23% | ||
| Weighted average by Cap. | -0.16% | -0.44% | +22.02% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +7.20% | ||
| 2022 | -19.54% | ||
| 2021 | +63.69% | ||
| 2020 | +9.82% | ||
| 2019 | +4.19% | ||
| 2018 | -11.64% | ||
| 2017 | +45.42% | ||
| 2016 | -5.82% | ||
| 2015 | -46.59% | ||
| 2014 | -6.73% | ||
| 2013 | +15.18% | ||
| 2012 | +3.57% | ||
| 2011 | -29.37% | ||
| 2010 | -2.31% | ||
| 2009 | +65.39% | ||
| 2008 | -55.64% | ||
| 2007 | +99.33% | ||
| 2006 | +27.00% | ||
| 2005 | -20.00% | ||
| 2004 | +72.01% | ||
| 2003 | +193.72% | ||
| 2002 | +55.19% | ||
| 2001 | -4.94% | ||
| 2000 | -31.65% | ||
| 1999 | -11.02% | ||
| 1998 | -32.44% | ||
| 1997 | -19.38% | ||
| 1996 | -7.93% | ||
| 1995 | -30.29% | ||
| 1994 | +32.48% | ||
| 1993 | +48.11% | ||
| 1992 | -41.44% |
- Stock Market
- Equities
- 2606 Stock
- Quotes U-Ming Marine Transport Corporation
