TWINBIRD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | -0.61% |
|
-0.81% | -1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 494 ¥ | 495 ¥ | 495 ¥ | 492 ¥ |
| Volume | 5 400 | 6 900 | 3 500 | 63 400 |
| Change | -0.60% | +0.20% | 0.00% | -0.61% |
| Opening | 494.00 | 495.00 | 497.00 | 495.00 |
| High | 495.00 | 496.00 | 497.00 | 501.00 |
| Low | 493.00 | 493.00 | 494.00 | 491.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.81% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -4.47% | ||
| 6 months | -2.57% | ||
| Current year | -1.60% | ||
| 1 year | -7.52% | ||
| 3 years | -60.35% | ||
| 5 years | +3.14% | ||
| 10 years | +115.79% |
Volumes
marketsDaily volume
63 400
Estimated daily volume
63 400
Avg. Volume 20 sessions
16 853
Daily volume ratio
3.76
Avg. Volume 20 sessions JPY
8 291 676.00
Avg. Volume 20 sessions USD
53 124.77
Record volume 1
21 110 100
Record volume 2
14 608 900
Record volume 3
13 947 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 193 049 009
Capitalization (USD)
33 271 865
Net sales (JPY)
10 930 000 000
Net sales (USD)
70 028 510
Number of employees
297
Sales / Employee (JPY)
36 801 347
Sales / Employee (USD)
235 786
Free-Float
70.52 %
Free-Float capitalization (JPY)
3 751 799 827
Free-Float capitalization (USD)
24 037 781
Average Daily Capital Traded
0.16%
Highs and lows
1 week
491.00
501.00
1 month
491.00502.00
Current year
491.00519.00
1 year
491.00532.00
3 years
491.001 297.00
5 years
335.002 399.00
10 years
221.002 399.00
Indicators
Moving average 5 days
494.60
Moving average 20 days
497.70
Moving average 50 days
500.28
Moving average 100 days
503.74
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
43.11
RSI 14 days
42.86
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.81% | -1.60% | -7.52% | 33.27M | ||
| -0.25% | -2.57% | +24.84% | +20.11% | 64.64B | ||
| +1.59% | +0.21% | +37.14% | +21.52% | 34.08B | ||
| +1.52% | +5.09% | +27.01% | - | 8.88B | ||
| -1.58% | -2.09% | -0.53% | +4.95% | 6.71B | ||
| +0.50% | -3.30% | +10.45% | +13.69% | 6.41B | ||
| +0.95% | +6.87% | +3.93% | +49.91% | 5.05B | ||
| +3.08% | +12.93% | +9.06% | +3.00% | 4.57B | ||
| +3.15% | +16.07% | -7.20% | -25.49% | 3.23B | ||
| -0.87% | +2.61% | +2.66% | +23.50% | 2.5B | ||
| +1.85% | +6.54% | -4.88% | +26.03% | 2.38B | ||
| -0.25% | +8.87% | +17.96% | - | 2.37B | ||
| +3.23% | +5.50% | -8.84% | -39.62% | 2.37B | ||
| +1.35% | -6.77% | -23.06% | -5.74% | 2.17B | ||
| -0.31% | -12.53% | +45.69% | +28.92% | 1.45B | ||
| +0.43% | +0.43% | +0.86% | +5.66% | 1.39B | ||
| Average | +0.84% | +2.20% | +8.34% | +8.49% | ||
| Weighted average by Cap. | +0.58% | +1.26% | +21.90% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef6f9eda37896482bac355fa7d.2uCKLZGgL1oIEWSlnoeknObTiVvTPxAwqnP13lGebW8.lbT7ZeTDVSJqYTfd-f_N36OiuTzkViNe0weitTPWOTvoosJc3uV-PV9GUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 492 | 400 | 63,400 |
| 06:59:43 | 493 | 300 | 63,000 |
| 06:42:43 | 493 | 100 | 62,700 |
| 06:40:15 | 492 | 100 | 62,600 |
| 06:37:33 | 491 | 500 | 62,500 |
| 06:37:33 | 491 | 200 | 62,000 |
| 06:37:33 | 491 | 1,200 | 61,800 |
| 06:36:22 | 491 | 2,900 | 60,600 |
| 06:36:08 | 491 | 300 | 57,700 |
| 06:36:08 | 492 | 200 | 57,400 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -4.03% | ||
| 2022 | -29.50% | ||
| 2021 | -45.74% | ||
| 2020 | +173.49% | ||
| 2019 | +23.57% | ||
| 2018 | -51.50% | ||
| 2017 | +18.54% | ||
| 2016 | +83.51% | ||
| 2015 | +22.44% | ||
| 2014 | +39.91% | ||
| 2013 | +19.89% | ||
| 2012 | -47.46% | ||
| 2011 | +42.17% | ||
| 2010 | +107.50% | ||
| 2009 | -14.29% | ||
| 2008 | +9.38% | ||
| 2007 | -29.67% | ||
| 2006 | -44.85% | ||
| 2005 | +10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +23.91% | ||
| 2002 | -3.77% | ||
| 2001 | +13.81% | ||
| 2000 | -25.00% | ||
| 1999 | -6.67% | ||
| 1998 | -11.76% | ||
| 1997 | -59.04% | ||
| 1996 | -38.97% |
- Stock Market
- Equities
- 6897 Stock
- Quotes Twinbird Corporation
