Stock VEEE TWIN VEE POWERCATS CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Twin Vee Powercats Co.

Equities

VEEE

US90177C1018

Recreational Products

Delayed Nasdaq
Other stock markets
 20:49:21 09/05/2024 BST 		5-day change 1st Jan Change
0.7204 USD +2.90% Intraday chart for Twin Vee Powercats Co. -0.84% -49.27%
04-26 Twin Vee PowerCats Co. Partners with Raymarine on Next Generation GFX-2 Boat Models CI
04-24 Twin Vee Powercats Co. Details the Standards to Be Included in Its All-New Second Generation Gfx Model Line CI

Quotes 5-day view

Delayed Quote Nasdaq
Twin Vee Powercats Co.(VEEE) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.721 $ 0.65 $ 0.7306 $ 0.7001 $ 0.7204 $
Volume 12 843 7 648 14 027 4 495 2 518
Change -0.76% -9.85% +12.40% -4.17% +2.90%
Opening 0.72 0.79 0.70 0.73 0.7235
High 0.80 0.80 0.80 0.76 0.74
Low 0.72 0.65 0.70 0.70 0.6862

Performance

1 day+2.90%
1 week-0.84%
Current month-7.53%
1 month-22.25%
3 months-42.83%
6 months-45.83%
Current year-49.27%
1 year-48.17%

Volumes

markets
Daily volume
2 518
Estimated daily volume
2 525
Avg. Volume 20 sessions
26 709
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
19 241.16
Record volume 1
70 868 710
Record volume 2
13 902 290
Record volume 3
11 655 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 664 952
Net sales (USD)
33 425 912
Number of employees
90
Sales / Employee (USD)
371 399
Free-Float
75.2 %
Free-Float capitalization (USD)
5 012 106
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.65
Extreme 0.65
0.80
1 month
0.65
Extreme 0.65
0.99
Current year
0.65
Extreme 0.65
1.54
1 year
0.65
Extreme 0.65
2.39
3 years
0.65
Extreme 0.65
8.80
5 years
0.65
Extreme 0.65
8.80
10 years
0.65
Extreme 0.65
8.80

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.80
Moving average 50 days
0.99
Moving average 100 days
1.17
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+37.13%
Price spread / (MMA100)
+61.80%
STIM
RSI 9 days
43.34
RSI 14 days
41.50

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
TWIN VEE POWERCATS CO. Stock Twin Vee Powercats Co.
+2.90%-0.84%-49.27%-48.17% 6.66M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+1.30%+3.37%+1.42%+7.91% 1.59B
BÉNÉTEAU Stock Bénéteau
+2.33%+5.62%+5.45%-13.65% 1.12B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.40%+6.40%+0.60%+9.43% 1.08B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.42%+12.49%-34.77%-36.36% 728M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+0.74%0.00%+15.92%+11.19% 539M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-7.11%-8.17%-8.33%-28.42% 419M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.76%+3.12%+15.28%+15.79% 231M
CATANA GROUP Stock Catana Group
+2.87%+5.71%-6.12%-26.13% 168M
HANSEYACHTS AG Stock HanseYachts AG
+0.75%+0.75%+4.69%+0.75% 54.48M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+23.33% 50.39M
Average+0.49%+2.10%-3.25%-7.67%
Weighted average by Cap.+0.59%+4.53%-1.30%-4.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ded0281f6451bdf26b4d00da8c.mmW80yQy4Tii9KlSVfqZGaoO6Sogrblduzxwy9-Y8YI.4i_dlkxomUHbneMIIZDvWulfrH5D7MEP9Ughn6XCmdToM9qAVHCmUu-8_A
DatePriceVolumeDaily volume
20:49:21 0.7204 300 1,953
20:43:29 0.717 100 1,653
20:43:00 0.7298 101 1,553
20:07:43 0.7245 138 1,452
19:51:38 0.7246 100 1,314
19:15:50 0.7003 100 1,214
18:15:27 0.7248 100 1,114
18:11:03 0.7148 200 1,014
18:11:03 0.7131 107 814
18:11:03 0.6862 107 707

Chart Twin Vee Powercats Co.

Chart Twin Vee Powercats Co.
More charts

Monthly variations

Annual change

2024-50.70%
2023-22.40%
2022-54.36%
2021-46.46%
  1. Stock Market
  2. Equities
  3. VEEE Stock
  4. Quotes Twin Vee Powercats Co.