TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +1.89% |
|
+5.88% | -46.00% |
| 04-19 | Tupperware Receives Compliance Notice following Delayed Annual Report | MT |
| 04-01 | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.09 $ | 1.06 $ | 1.08 $ |
| Volume | 1 164 492 | 990 885 | 490 465 | 398 754 |
| Change | 0.00% | +4.81% | -2.75% | +1.89% |
| Opening | 1.07 | 1.14 | 1.09 | 1.07 |
| High | 1.21 | 1.17 | 1.14 | 1.12 |
| Low | 1.03 | 1.05 | 1.06 | 1.06 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.88% | ||
| Current month | +1.89% | ||
| 1 month | -21.74% | ||
| 3 months | -36.84% | ||
| 6 months | -38.98% | ||
| Current year | -46.00% | ||
| 1 year | -6.90% | ||
| 3 years | -95.57% | ||
| 5 years | -95.25% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
398 887
Estimated daily volume
398 887
Avg. Volume 20 sessions
775 831
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
837 897.48
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
49 322 449
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
44 978 401
Average Daily Capital Traded
1.7%
Highs and lows
1 week
1.03
1.21
1 month
0.931.28
Current year
0.932.24
1 year
0.615.91
3 years
0.6129.20
5 years
0.6138.59
10 years
0.6185.82
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.26
Moving average 100 days
1.55
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+43.34%
STIM
RSI 9 days
46.60
RSI 14 days
43.50
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.88% | -46.00% | -6.90% | 49.32M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.25% | +1.89% | +25.31% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -.--% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.33% | +10.16% | -10.66% | -28.26% | 3.3B | ||
| +0.01% | +0.85% | +2.65% | +23.48% | 2.48B | ||
| +0.76% | -1.40% | -7.01% | +22.32% | 2.41B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.87% | +3.10% | -22.59% | -5.16% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.87% | +0.90% | -3.57% | -16.41% | 1.3B | ||
| Average | +0.79% | +2.11% | +4.23% | +6.96% | ||
| Weighted average by Cap. | +2.11% | +3.88% | +22.32% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c841bf09f5f6dcb93b7fc.1IfAkS8DNTlHd4EJldQdMjfMSXrXVfNeoHuj8xsF0sA.nNWO_UlndwEmAe9-7OByXV-hLBaSEJUPjRTF3ihAn5-F4q-pfGJiDBAO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 1.08 | 4,388 | 371,657 |
| 20:59:52 | 1.07 | 611 | 367,269 |
| 20:59:48 | 1.07 | 5,403 | 366,658 |
| 20:59:48 | 1.07 | 100 | 361,255 |
| 20:59:48 | 1.07 | 100 | 361,155 |
| 20:59:48 | 1.07 | 100 | 361,055 |
| 20:59:48 | 1.07 | 339 | 360,955 |
| 20:59:42 | 1.07 | 100 | 360,616 |
| 20:59:42 | 1.065 | 200 | 360,516 |
| 20:59:42 | 1.07 | 100 | 360,316 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation
