|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | +0.82% |
|
+1.65% | +0.82% |
| 07-20 | TSH Resources Releases June Production Report | MT |
| 07-17 | TSH Resources Berhad Reports Production Results for the Month, Quarter and Year to Date Ended June 30, 2026 | CI |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.240 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.230 |
| Volume | 1,687,700 | 503,700 | 502,100 | 1,012,500 | 1,313,200 |
| Change | +2.48% | -1.61% | 0.00% | 0.00% | +0.82% |
| Opening | MYR 1.220 | MYR 1.230 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
| High | MYR 1.240 | MYR 1.240 | MYR 1.220 | MYR 1.230 | MYR 1.240 |
| Low | MYR 1.220 | MYR 1.220 | MYR 1.210 | MYR 1.210 | MYR 1.210 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.65% | ||
| Current month | +6.03% | ||
| 1 month | +5.13% | ||
| 3 months | -3.91% | ||
| 6 months | -1.60% | ||
| Current year | +0.82% | ||
| 1 year | +6.96% | ||
| 3 years | +16.04% | ||
| 5 years | +14.95% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
1,313,200
Estimated daily volume
1,313,200
Avg. Volume 20 sessions
1,025,120
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
1,260,897.6
Avg. Volume 20 sessions USD
308,438.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,526,939,969
Market Cap (USD)
373,243,698
Net sales (MYR)
1,062,174,000
Net sales (USD)
259,636,764
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,534
Free-Float
37.59 %
Free-Float capitalization (MYR)
592,696,816
Free-Float capitalization (USD)
144,878,224
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.194
Moving average 50 days
1.179
Moving average 100 days
1.237
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+0.57%
RSI 9 days
56.66
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.65% | +6.96% | +16.04% | 373M | |
| -2.14% | -2.28% | -24.39% | -23.98% | 13.49B | |
| 0.00% | -0.91% | -6.44% | +10.66% | 5.29B | |
| +2.02% | +4.11% | -7.32% | +13.13% | 3.61B | |
| +0.96% | +0.69% | +11.40% | +28.82% | 2.75B | |
| -3.01% | +12.59% | +779.78% | +1,516.47% | 2.57B | |
| 0.00% | -0.83% | +71.43% | +3.90% | 1.76B | |
| -0.27% | -3.52% | - | - | 1.72B | |
| +0.61% | +1.22% | +11.94% | +29.77% | 1.48B | |
| 0.00% | 0.00% | +30.36% | +43.84% | 1.42B | |
| Average | -0.10% | +0.91% | +97.08% | +182.07% | 3.45B | |
| Weighted average by Cap. | -0.75% | -1.14% | +56.03% | +118.35% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3737876832f2.S0sZUK8tj7Zo5w9UuvbNah0abeA6uI8p8qFXq14tetk.Ewh4JMdO1vkxqng188SpOUJ5IJR1isJCqMQ88jIcMaF7Ikwfm1i21CqqOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:45 | 1.230 | 500 | 1,313,200 |
| 09:52:35 | 1.230 | 2,000 | 1,312,700 |
| 09:52:35 | 1.230 | 4,200 | 1,310,700 |
| 09:50:53 | 1.230 | 700 | 1,306,500 |
| 09:50:00 | 1.230 | 300 | 1,305,800 |
| 09:50:00 | 1.230 | 1,200 | 1,305,500 |
| 09:50:00 | 1.230 | 100 | 1,304,300 |
| 09:50:00 | 1.230 | 700 | 1,304,200 |
| 09:44:10 | 1.220 | 2,200 | 1,303,500 |
Course Extremes
| 1 week | 1.21 |  | 1.24 |
| 1 month | 1.14 | | 1.26 |
| Current year | 1.07 | | 1.43 |
| 1 year | 1.07 | | 1.43 |
| 3 years | 0.94 | | 1.43 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 2 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
