End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 MYR | -0.86% | +1.77% | +17.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.13 RM | 1.14 RM | 1.14 RM | 1.16 RM | 1.15 RM |
Volume | 1 510 400 | 3 712 500 | 1 470 900 | 2 845 700 | 2 418 800 |
Change | -1.74% | +0.88% | 0.00% | +1.75% | -0.86% |
Opening | 1.15 | 1.14 | 1.15 | 1.14 | 1.16 |
High | 1.15 | 1.15 | 1.15 | 1.16 | 1.16 |
Low | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 |
Performance
1 day | -0.86% | ||
1 week | +1.77% | ||
Current month | +0.88% | ||
3 months | +12.75% | ||
6 months | +18.56% | ||
Current year | +17.95% | ||
1 year | +13.86% | ||
5 years | +13.86% | ||
10 years | -48.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +1.77% | +17.95% | +13.86% | 335M | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
+0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
Average | -0.33% | -5.78% | -5.26% | -4.94% | ||
Weighted average by Cap. | -0.25% | -7.34% | -6.16% | -5.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -8.88% | ||
2022 | -0.93% | ||
2021 | -6.09% | ||
2020 | -25.32% | ||
2019 | +55.56% | ||
2018 | -40.00% | ||
2017 | -11.29% | ||
2016 | -5.10% | ||
2015 | -15.15% | ||
2014 | +15.12% | ||
2013 | +38.71% | ||
2012 | +14.21% | ||
2011 | +34.75% | ||
2010 | +43.15% | ||
2009 | +45.93% | ||
2008 | -58.07% | ||
2007 | +107.74% | ||
2006 | +15.67% | ||
2005 | -33.00% | ||
2004 | +118.18% | ||
2003 | +26.73% | ||
2002 | +42.76% | ||
2001 | -19.15% | ||
2000 | -25.79% | ||
1999 | -20.17% | ||
1998 | +110.62% | ||
1997 | -83.62% | ||
1996 | +146.43% | ||
1995 | +12.00% | ||
1994 | +50.21% |
- Stock Market
- Equities
- TSH Stock
- Quotes TSH Resources