|
Market Closed -
BURSA MALAYSIA
08:50:54 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.120 MYR | -0.88% |
|
-1.75% | -8.20% |
| 04:31am | TSH Resources Reports October Production Figures | MT |
| 11-02 | TSH Resources to Engage Government Panel Assessors Over Indonesia Fires | MT |
Stock exchange
BURSA MALAYSIA
9059 1.120 RM
-0.88%
345K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.120MYR | -0.88% | 345K RM | ||
Singapore S.E.
| TSH | 0.3550MYR | -2.74% | 71 RM | |
|
Singapore S.E.
| TSH | 0.3550SGD | -2.74% | 71 $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.120 | MYR 1.110 | MYR 1.160 | MYR 1.130 | MYR 1.120 |
| Volume | 1,178,200 | 613,200 | 860,000 | 301,800 | 318,700 |
| Change | -1.75% | -0.89% | +4.50% | -2.59% | -0.88% |
| Opening | MYR 1.130 | MYR 1.120 | MYR 1.120 | MYR 1.160 | MYR 1.130 |
| High | MYR 1.140 | MYR 1.120 | MYR 1.170 | MYR 1.160 | MYR 1.140 |
| Low | MYR 1.110 | MYR 1.100 | MYR 1.120 | MYR 1.130 | MYR 1.120 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -5.08% | ||
| 3 months | -5.88% | ||
| 6 months | -13.18% | ||
| Current year | -8.20% | ||
| 1 year | -18.25% | ||
| 3 years | +14.87% | ||
| 5 years | -0.88% | ||
| 10 years | -41.97% |
Volumes
marketsDaily volume
308,000
Estimated daily volume
308,000
Avg. Volume 20 sessions
1,153,464
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
1,291,879.68
Avg. Volume 20 sessions USD
316,249.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,376,763,306
Market Cap (USD)
337,566,092
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,432,512
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,836
Free-Float
37.59%
Free-Float capitalization (MYR)
544,510,082
Free-Float capitalization (USD)
133,507,437
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.132
Moving average 20 days
1.144
Moving average 50 days
1.27
Moving average 100 days
1.242
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
44.27
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.75% | -18.25% | +14.87% | 338M | |
| -0.07% | +2.52% | +8.62% | +58.77% | 48.09B | |
| +2.76% | +4.78% | -8.58% | +22.53% | 37.56B | |
| +2.24% | +3.77% | -5.20% | -6.98% | 16.88B | |
| +2.54% | +0.31% | -17.60% | +9.45% | 11.73B | |
| +2.16% | -1.11% | -28.86% | -29.14% | 5.17B | |
| +2.48% | +1.47% | -2.82% | +14.36% | 4.86B | |
| -0.47% | -5.04% | -29.63% | +273.51% | 3.92B | |
| +1.75% | 0.00% | -7.05% | +4.32% | 3.93B | |
| +1.06% | -1.91% | -9.62% | +6.89% | 3.52B | |
| Average | +1.36% | +0.79% | -11.90% | +36.86% | 14B | |
| Weighted average by Cap. | +1.46% | +2.84% | -4.03% | +34.58% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e77479401264e9f8db22db2b75517.fNNkjGfA82ua4GzqMhD98_f7-PxYFJ3nSQyp6OXqqVI.FYpX7iKrpgWtgxrdVHq2p5_OzqM_La6MH0Kci9K53SIGvzHVFre7JNC1LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:54 | 1.120 | 6,000 | 213,500 |
| 08:50:01 | 1.120 | 1,200 | 207,500 |
| 08:50:01 | 1.120 | 1,000 | 206,300 |
| 08:50:01 | 1.120 | 500 | 205,300 |
| 08:50:01 | 1.120 | 5,500 | 204,800 |
| 08:50:01 | 1.120 | 200 | 199,300 |
| 08:50:01 | 1.120 | 100 | 199,100 |
| 08:50:01 | 1.120 | 1,400 | 199,000 |
| 08:50:01 | 1.120 | 300 | 197,600 |
Price Extremes
| 1 week | 1.1 |  | 1.17 |
| 1 month | 1.1 | | 1.19 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.96 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
