|
Market Closed -
BURSA MALAYSIA
09:51:43 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -0.85% |
|
-0.85% | -4.10% |
| 07-20 | TSH Resources Releases June Production Report | MT |
| 07-17 | TSH Resources Berhad Reports Production Results for the Month, Quarter and Year to Date Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
9059 1.170 RM
-0.85%
1.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.170MYR | -0.85% | 1.27M RM | ||
Singapore S.E.
| TSH | 0.4000MYR | +1.27% | 1.2K RM | |
|
Singapore S.E.
| TSH | 0.4000SGD | +1.27% | 1.2K $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.170 |
| Volume | 1,130,500 | 2,781,400 | 1,181,900 | 825,100 | 1,083,000 |
| Change | +1.69% | -0.83% | -0.84% | 0.00% | -0.85% |
| Opening | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.180 | MYR 1.180 |
| High | MYR 1.210 | MYR 1.200 | MYR 1.190 | MYR 1.190 | MYR 1.190 |
| Low | MYR 1.180 | MYR 1.180 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| 1 month | -4.88% | ||
| 3 months | -6.40% | ||
| 6 months | -4.10% | ||
| Current year | -4.10% | ||
| 1 year | +1.74% | ||
| 3 years | +14.71% | ||
| 5 years | +9.35% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1,083,000
Estimated daily volume
1,083,000
Avg. Volume 20 sessions
1,234,607
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
1,444,490.19
Avg. Volume 20 sessions USD
355,785.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,456,049,907
Market Cap (USD)
358,509,358
Net sales (MYR)
1,062,174,000
Net sales (USD)
261,529,029
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
99,252
Free-Float
37.59 %
Free-Float capitalization (MYR)
565,180,139
Free-Float capitalization (USD)
139,158,945
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.186
Moving average 20 days
1.202
Moving average 50 days
1.182
Moving average 100 days
1.229
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
43.06
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +1.74% | +14.71% | 359M | |
| 0.00% | -0.66% | -22.63% | -22.09% | 13.29B | |
| +3.21% | +4.17% | -7.79% | +17.80% | 5.37B | |
| -2.22% | -1.00% | -5.04% | +10.41% | 3.61B | |
| -0.28% | +1.99% | +12.21% | +31.80% | 2.75B | |
| +2.68% | +2.00% | +438.73% | +1,630.77% | 2.46B | |
| +1.22% | +9.79% | - | - | 1.91B | |
| +2.65% | +5.45% | +49.68% | +69.34% | 1.51B | |
| +2.21% | +1.20% | +15.45% | +45.56% | 1.51B | |
| +0.68% | +0.34% | +30.40% | +45.10% | 1.45B | |
| Average | +0.80% | +1.61% | +56.97% | +204.82% | 3.42B | |
| Weighted average by Cap. | +0.67% | +0.54% | +27.73% | +129.54% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ef4209484629ff4e.8Umb59uvhshV-XhfZoU7EVcup-_vh7avG_aLVzEiMeM.lSHYhYv3t6E0iw4-CNINd2MW4ajftOzcbMO7GH9FbrewHqqUi8Ts_TrUHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:43 | 1.170 | 8,000 | 1,083,000 |
| 09:51:43 | 1.170 | 2,000 | 1,075,000 |
| 09:51:21 | 1.170 | 8,000 | 1,073,000 |
| 09:51:21 | 1.170 | 7,000 | 1,065,000 |
| 09:51:10 | 1.170 | 3,000 | 1,058,000 |
| 09:51:10 | 1.170 | 2,000 | 1,055,000 |
| 09:50:47 | 1.170 | 5,000 | 1,053,000 |
| 09:50:00 | 1.170 | 8,000 | 1,048,000 |
| 09:50:00 | 1.170 | 9,900 | 1,040,000 |
Course Extremes
| 1 week | 1.16 |  | 1.21 |
| 1 month | 1.16 | | 1.25 |
| Current year | 1.07 | | 1.43 |
| 1 year | 1.07 | | 1.43 |
| 3 years | 0.94 | | 1.43 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 2 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
