|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 PKR | -10.00% |
|
+31.78% | +15.43% |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-18 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 18.17 | PKR 19.99 | PKR 21.99 | PKR 24.19 | PKR 21.77 |
| Volume | 6,671,606 | 8,160,922 | 2,451,617 | 1,510,114 | 1,615,622 |
| Change | +9.99% | +10.02% | +10.01% | +10.00% | -10.00% |
| Opening | PKR 18.00 | PKR 18.60 | PKR 20.50 | PKR 23.98 | PKR 24.95 |
| High | PKR 18.17 | PKR 19.99 | PKR 21.99 | PKR 24.19 | PKR 25.49 |
| Low | PKR 17.09 | PKR 17.17 | PKR 20.50 | PKR 23.50 | PKR 21.77 |
Performance
| 1 day | -10.00% | ||
| 1 week | +31.78% | ||
| Current month | -10.00% | ||
| 1 month | +40.00% | ||
| 3 months | +48.80% | ||
| 6 months | +38.75% | ||
| Current year | +15.43% | ||
| 1 year | -12.68% | ||
| 3 years | +1,351.33% | ||
| 5 years | +625.67% | ||
| 10 years | +444.25% |
Volumes
marketsDaily volume
1,615,622
Avg. Volume 20 sessions
1,971,699
Avg. Volume 20 sessions PKR
42,923,887.23
Avg. Volume 20 sessions USD
154,611.84
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Market Cap (PKR)
648,745,925
Market Cap (USD)
2,335,803
Net sales ()
69,596,132
Net sales (USD)
250,580
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,661
Free-Float
28.86 %
Free-Float capitalization (PKR)
187,259,096
Free-Float capitalization (USD)
674,224
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
21.22
Moving average 20 days
17.07
Moving average 50 days
16.4
Moving average 100 days
15.61
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-28.30%
RSI 9 days
68.99
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +31.78% | -12.68% | +1,351.33% | 2.34M | |
| -0.83% | -0.44% | +1.04% | +102.07% | 14.59B | |
| -1.47% | -3.92% | +25.62% | +52.20% | 13.1B | |
| -0.51% | +2.95% | -30.85% | +99.16% | 12.37B | |
| +0.61% | +0.43% | -5.97% | +85.58% | 10.17B | |
| +0.83% | -0.38% | -12.59% | +49.45% | 8.82B | |
| -0.53% | +1.61% | +54.89% | +147.55% | 8.33B | |
| +1.35% | -3.95% | +0.23% | -40.34% | 6.07B | |
| -0.52% | +0.65% | +14.07% | - | 5.5B | |
| Average | -1.26% | +2.07% | +3.75% | +230.88% | 8.77B | |
| Weighted average by Cap. | -0.33% | -0.04% | +4.22% | +77.52% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.17 |  | 25.49 |
| 1 month | 14.55 | | 25.49 |
| Current year | 8 | | 25.49 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.2 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
