|
End-of-day quote
Pakistan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 15.95 PKR | -0.68% |
|
-6.73% | -15.43% |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-18 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Stock exchange
Pakistan S.E.
TRSM 15.95 ₨
-0.68%
9.34M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRSM | 15.95PKR | -0.68% | 9.34M ₨ |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 17.16 | PKR 17.08 | PKR 16.66 | PKR 16.06 | PKR 15.95 |
| Volume | 384,055 | 195,586 | 446,786 | 844,001 | 585,823 |
| Change | +0.35% | -0.47% | -2.46% | -3.60% | -0.68% |
| Opening | PKR 17.08 | PKR 17.19 | PKR 17.08 | PKR 16.75 | PKR 16.25 |
| High | PKR 17.40 | PKR 17.38 | PKR 17.08 | PKR 16.82 | PKR 16.49 |
| Low | PKR 16.60 | PKR 17.00 | PKR 16.60 | PKR 15.90 | PKR 15.83 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.73% | ||
| Current month | -7.05% | ||
| 1 month | -21.23% | ||
| 3 months | -3.68% | ||
| 6 months | +75.66% | ||
| Current year | -15.43% | ||
| 1 year | -62.36% | ||
| 3 years | +1,072.79% | ||
| 5 years | +403.15% | ||
| 10 years | +295.78% |
Volumes
marketsDaily volume
585,823
Avg. Volume 20 sessions
1,212,942
Avg. Volume 20 sessions PKR
19,346,424.9
Avg. Volume 20 sessions USD
69,782.55
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (PKR)
475,309,984
Market Cap (USD)
1,713,508
Net sales ()
69,596,132
Net sales (USD)
250,896
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,681
Free-Float
28.86 %
Free-Float capitalization (PKR)
137,197,190
Free-Float capitalization (USD)
494,600
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.98
Moving average 50 days
17.43
Moving average 100 days
16.71
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+4.76%
RSI 9 days
31.71
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -6.73% | -62.36% | +1,072.79% | 1.71M | |
| -0.25% | -0.25% | +13.42% | +38.77% | 12.81B | |
| -0.70% | +5.00% | -10.64% | +62.36% | 12.43B | |
| -0.48% | -0.41% | -33.37% | +13.47% | 11.54B | |
| -0.72% | -2.13% | -14.25% | +28.85% | 8.89B | |
| -0.48% | -2.65% | +33.79% | +142.34% | 8.3B | |
| +0.08% | -1.35% | -28.28% | +26.68% | 7.45B | |
| 0.00% | -1.33% | -2.38% | -34.08% | 6.03B | |
| +0.98% | +6.94% | +20.64% | +19.83% | 5.75B | |
| Average | -0.25% | -1.42% | -9.27% | +152.34% | 8.13B | |
| Weighted average by Cap. | -0.30% | -0.49% | -4.08% | +40.63% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.83 |  | 17.38 |
| 1 month | 15.83 | | 20.43 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.2 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
