|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 PKR | +0.96% |
|
+2.48% | -16.76% |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-18 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 16.27 | PKR 16.31 | PKR 15.88 | PKR 15.55 | PKR 15.70 |
| Volume | 1,386,148 | 965,148 | 468,838 | 397,129 | 162,426 |
| Change | +7.46% | +0.25% | -2.64% | -2.08% | +0.96% |
| Opening | PKR 15.14 | PKR 16.50 | PKR 16.47 | PKR 16.00 | PKR 15.70 |
| High | PKR 16.50 | PKR 16.70 | PKR 16.47 | PKR 16.00 | PKR 16.00 |
| Low | PKR 14.01 | PKR 16.25 | PKR 15.85 | PKR 15.51 | PKR 15.59 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.48% | ||
| Current month | -3.50% | ||
| 1 month | -5.19% | ||
| 3 months | +2.48% | ||
| 6 months | -22.66% | ||
| Current year | -16.76% | ||
| 1 year | +96.74% | ||
| 3 years | +1,327.27% | ||
| 5 years | +432.20% | ||
| 10 years | +256.82% |
Volumes
marketsDaily volume
162,426
Avg. Volume 20 sessions
506,906
Avg. Volume 20 sessions PKR
7,958,424.2
Avg. Volume 20 sessions USD
28,642.37
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (PKR)
463,048,347
Market Cap (USD)
1,666,511
Net sales ()
69,596,132
Net sales (USD)
250,476
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,655
Free-Float
19.65 %
Free-Float capitalization (PKR)
90,973,306
Free-Float capitalization (USD)
327,413
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
15.94
Moving average 20 days
15.95
Moving average 50 days
16.09
Moving average 100 days
14.64
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-6.75%
RSI 9 days
46.79
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.48% | +96.74% | +1,327.27% | 1.67M | |
| +0.82% | -10.32% | -34.92% | +1,310.29% | 35.12B | |
| -0.18% | -8.10% | -28.95% | +1,202.55% | 18.3B | |
| -1.10% | -2.67% | +1.90% | +135.73% | 14.76B | |
| -0.36% | -1.67% | -35.19% | +169.78% | 12.43B | |
| +1.55% | +4.81% | +26.45% | +55.71% | 12.03B | |
| -0.11% | +0.03% | -7.34% | +119.07% | 10.1B | |
| +2.63% | +12.24% | +63.21% | +155.11% | 8.57B | |
| +1.16% | -0.07% | -14.82% | +46.14% | 8.15B | |
| Average | +0.60% | -2.63% | +7.45% | +502.41% | 13.27B | |
| Weighted average by Cap. | +0.45% | -6.06% | -12.56% | +633.81% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.01 |  | 16.7 |
| 1 month | 14.01 | | 16.85 |
| Current year | 8 | | 22.66 |
| 1 year | 5.72 | | 71.65 |
| 3 years | 0.67 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
