|
End-of-day quote
Pakistan S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 13.49 PKR | -0.07% |
|
-0.22% | -28.47% |
| 09-24 | Trust Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Pakistan S.E.
TRSM 13.49 ₨
-0.07%
5.86M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRSM | 13.49PKR | -0.07% | 5.86M ₨ |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 13.50 | PKR 13.01 | PKR 13.21 | PKR 13.50 | PKR 13.49 |
| Volume | 127,829 | 354,613 | 142,496 | 436,394 | 434,678 |
| Change | -0.15% | -3.63% | +1.54% | +2.20% | -0.07% |
| Opening | PKR 13.75 | PKR 13.50 | PKR 13.01 | PKR 12.90 | PKR 13.74 |
| High | PKR 13.75 | PKR 13.69 | PKR 13.29 | PKR 13.85 | PKR 13.98 |
| Low | PKR 13.16 | PKR 12.80 | PKR 13.00 | PKR 12.90 | PKR 13.45 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -12.80% | ||
| 3 months | -16.32% | ||
| 6 months | -10.60% | ||
| Current year | -28.47% | ||
| 1 year | -70.78% | ||
| 3 years | +937.69% | ||
| 5 years | +381.79% | ||
| 10 years | +199.11% |
Volumes
marketsDaily volume
434,678
Avg. Volume 20 sessions
402,907
Avg. Volume 20 sessions PKR
5,435,215.43
Avg. Volume 20 sessions USD
19,642.87
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (PKR)
401,864,697
Market Cap (USD)
1,451,037
Net sales ()
69,596,132
Net sales (USD)
251,295
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,706
Free-Float
28.86%
Free-Float capitalization (PKR)
115,997,368
Free-Float capitalization (USD)
418,839
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.49
Moving average 50 days
16.43
Moving average 100 days
16.2
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+20.09%
RSI 9 days
43.52
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.22% | -70.78% | +937.69% | 1.45M | |
| +1.15% | -6.48% | -66.89% | +583.30% | 22.84B | |
| -0.26% | -1.26% | +16.64% | +136.57% | 22.02B | |
| -0.54% | -6.63% | -69.17% | +545.50% | 11.85B | |
| -0.38% | -3.43% | +7.16% | +32.52% | 11.79B | |
| -0.57% | -0.55% | -20.82% | +31.43% | 11.11B | |
| -2.43% | -6.28% | -41.53% | -0.73% | 10.29B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.30% | -1.34% | -21.91% | +3.33% | 8.14B | |
| Average | -0.45% | -1.33% | -27.24% | +254.40% | 11.83B | |
| Weighted average by Cap. | -0.23% | -1.75% | -23.91% | +222.72% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.98 |
| 1 month | 12.04 | | 15.37 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.26 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -28.47% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
