|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 PKR | -5.11% |
|
-13.00% | +0.42% |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-18 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 21.56 | PKR 20.25 | PKR 18.57 | PKR 19.96 | PKR 18.94 |
| Volume | 11,380,686 | 4,642,438 | 7,576,585 | 7,646,121 | 2,845,014 |
| Change | -9.98% | -6.08% | -8.30% | +7.49% | -5.11% |
| Opening | PKR 25.45 | PKR 20.52 | PKR 20.50 | PKR 18.50 | PKR 19.55 |
| High | PKR 25.80 | PKR 21.38 | PKR 20.50 | PKR 20.43 | PKR 20.10 |
| Low | PKR 21.56 | PKR 19.60 | PKR 18.23 | PKR 18.01 | PKR 18.80 |
Performance
| 1 day | -5.11% | ||
| 1 week | -13.00% | ||
| Current month | -21.70% | ||
| 1 month | +17.28% | ||
| 3 months | +11.02% | ||
| 6 months | +28.32% | ||
| Current year | +0.42% | ||
| 1 year | -37.78% | ||
| 3 years | +1,083.75% | ||
| 5 years | +491.88% | ||
| 10 years | +373.50% |
Volumes
marketsDaily volume
2,845,014
Avg. Volume 20 sessions
5,046,776
Avg. Volume 20 sessions PKR
95,585,937.44
Avg. Volume 20 sessions USD
344,587.3
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.17
Float rotation
0.59
Basic data
Market Cap (PKR)
594,808,124
Market Cap (USD)
2,143,221
Net sales ()
69,596,132
Net sales (USD)
250,770
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,673
Free-Float
28.86 %
Free-Float capitalization (PKR)
171,690,068
Free-Float capitalization (USD)
618,636
Average Daily Capital Traded
16.07%
Indicators
Moving average 5 days
19.86
Moving average 20 days
18.41
Moving average 50 days
16.94
Moving average 100 days
16.31
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-13.89%
RSI 9 days
48.58
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -13.00% | -37.78% | +1,083.75% | 2.14M | |
| -0.66% | +6.53% | -47.43% | +1,228.06% | 34.83B | |
| +0.76% | +3.82% | -40.90% | +1,076.35% | 17.04B | |
| -1.08% | -9.61% | -5.84% | +78.34% | 13.33B | |
| -4.25% | -3.18% | +18.58% | +49.15% | 12.5B | |
| -0.67% | -2.59% | -29.83% | +77.78% | 12.13B | |
| +0.28% | -6.36% | -9.61% | +59.14% | 9.49B | |
| +0.82% | -0.82% | +61.12% | +151.01% | 8.19B | |
| -1.11% | -11.47% | -23.16% | +34.86% | 8.07B | |
| Average | -1.18% | +291.48% | -12.76% | +426.49% | 12.84B | |
| Weighted average by Cap. | -0.66% | +266.68% | -20.20% | +569.33% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.01 |  | 25.8 |
| 1 month | 14.55 | | 25.8 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.2 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
