End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.24 CNY | -1.49% | +0.12% | +19.64% |
04-26 | Triangle Tyre Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Triangle Tyre Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 17.7 ¥ | 17.82 ¥ | 17.5 ¥ | 17.5 ¥ | 17.24 ¥ |
Volume | 10 651 050 | 9 848 300 | 11 742 780 | 8 406 664 | 6 337 537 |
Change | +2.79% | +0.68% | -1.80% | 0.00% | -1.49% |
Opening | 17.17 | 17.79 | 17.68 | 17.50 | 17.50 |
High | 17.71 | 17.98 | 17.69 | 17.73 | 17.61 |
Low | 17.17 | 17.63 | 17.17 | 17.47 | 17.22 |
Performance
1 day | -1.49% | ||
1 week | +0.12% | ||
Current month | +0.29% | ||
1 month | -0.63% | ||
3 months | +13.80% | ||
6 months | +14.70% | ||
Current year | +19.64% | ||
1 year | +15.94% | ||
3 years | +11.23% | ||
5 years | +22.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | +0.12% | +19.64% | +15.94% | 1.94B | ||
0.00% | +2.26% | +24.86% | +27.40% | 6.62B | ||
+0.87% | +0.61% | -1.65% | +31.52% | 6.51B | ||
+0.54% | +1.87% | -2.05% | +14.07% | 5.76B | ||
+1.36% | +4.40% | +16.26% | +34.19% | 5.16B | ||
+0.79% | +3.89% | +19.34% | +9.29% | 4.61B | ||
+4.40% | +2.38% | -0.66% | +21.89% | 4.03B | ||
-0.99% | -1.14% | +25.98% | +32.26% | 3.72B | ||
+6.20% | -1.06% | +4.42% | +30.64% | 3.61B | ||
+1.38% | 0.00% | +44.36% | +27.91% | 3.14B | ||
-4.68% | -10.92% | +36.18% | +40.34% | 1.55B | ||
+0.91% | -1.42% | +32.38% | +43.86% | 1.42B | ||
+0.46% | +5.82% | +7.03% | +16.96% | 1.4B | ||
-2.08% | -8.25% | +47.83% | +56.52% | 1.37B | ||
+2.67% | -2.93% | -2.26% | +98.50% | 1.2B | ||
-2.77% | -7.43% | +49.90% | +189.07% | 1.13B | ||
Average | -0.05% | -1.26% | +20.10% | +43.15% | ||
Weighted average by Cap. | +0.36% | +0.27% | +15.67% | +31.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.64% | ||
2023 | +18.02% | ||
2022 | -10.94% | ||
2021 | -14.69% | ||
2020 | +5.03% | ||
2019 | +37.34% | ||
2018 | -45.34% | ||
2017 | -39.97% | ||
2016 | +6.83% |
- Stock Market
- Equities
- 601163 Stock
- Quotes Triangle Tyre Co.,Ltd