THUNGELA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 ZAR | -0.56% |
|
-6.33% | -15.86% |
| 03-18 | Transcript : Thungela Resources Limited, 2023 Earnings Call, Mar 18, 2024 | |
| 03-18 | Thungela 2023 profit crashes on weak coal prices, rail woes | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 137.36 R | 130.64 R | 133.37 R | 130.14 R | 129.41 R |
| Volume | 371 039 | 321 349 | 291 917 | 315 524 | 290 206 |
| Change | -0.57% | -4.89% | +2.09% | -2.42% | -0.56% |
| Opening | 137.77 | 138.00 | 130.01 | 132.14 | 132.99 |
| High | 138.40 | 138.00 | 134.55 | 134.02 | 133.90 |
| Low | 135.45 | 130.64 | 130.01 | 128.78 | 129.01 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.33% | ||
| Current month | +6.18% | ||
| 1 month | +6.95% | ||
| 3 months | +12.38% | ||
| 6 months | -27.55% | ||
| Current year | -15.86% | ||
| 1 year | -24.32% |
Volumes
marketsDaily volume
290 206
Avg. Volume 20 sessions
430 775
Avg. Volume 20 sessions ZAR
55 746 592.75
Avg. Volume 20 sessions USD
2 959 084.89
Record volume 1
17 563 780
Record volume 2
6 769 865
Record volume 3
6 510 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
17 758 862 248
Capitalization (USD)
942 658 167
Net sales (ZAR)
30 634 000 000
Net sales (USD)
1 626 083 354
Free-Float
92.16 %
Free-Float capitalization (ZAR)
16 765 486 588
Free-Float capitalization (USD)
889 928 794
Average Daily Capital Traded
0.31%
Highs and lows
1 week
128.78
138.40
1 month
121.05149.67
Current year
100.20156.82
1 year
100.20188.62
3 years
20.66382.49
5 years
20.66382.49
10 years
20.66382.49
Indicators
Moving average 5 days
132.18
Moving average 20 days
135.11
Moving average 50 days
121.13
Moving average 100 days
129.29
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
42.25
RSI 14 days
48.21
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -6.33% | -15.86% | -24.32% | 943M | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.79% | -3.24% | +9.98% | +26.85% | ||
| Weighted average by Cap. | -0.76% | -2.52% | +13.48% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -46.35% | ||
| 2022 | +239.08% | ||
| 2021 | +286.03% |
- Stock Market
- Equities
- TGA Stock
- Quotes Thungela Resources Limited
