THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.59 USD | +0.53% |
|
+4.56% | +23.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 82.85 $ | 85.41 $ | 88.12 $ | 88.59 $ |
| Volume | 2 442 234 | 3 352 013 | 4 148 597 | 3 778 002 |
| Change | -1.95% | +3.09% | +3.17% | +0.53% |
| Opening | 84.73 | 83.14 | 88.16 | 89.27 |
| High | 84.80 | 87.38 | 88.77 | 90.69 |
| Low | 82.85 | 83.14 | 85.70 | 87.77 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.56% | ||
| Current month | +6.93% | ||
| 1 month | +4.77% | ||
| 3 months | +26.56% | ||
| 6 months | +12.03% | ||
| Current year | +23.11% | ||
| 1 year | +44.19% | ||
| 3 years | +32.91% | ||
| 5 years | +281.92% |
Volumes
marketsDaily volume
3 778 002
Estimated daily volume
3 778 002
Avg. Volume 20 sessions
3 145 770
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
278 683 764.30
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 296 416 709
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.13 %
Free-Float capitalization (USD)
39 038 087 118
Average Daily Capital Traded
0.64%
Highs and lows
1 week
82.85
90.69
1 month
76.1290.69
Current year
61.4894.00
1 year
60.2394.00
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
85.89
Moving average 20 days
83.65
Moving average 50 days
83.47
Moving average 100 days
77.69
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
65.43
RSI 14 days
60.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| +0.04% | -4.74% | +13.56% | +16.78% | 13.98B | ||
| Average | +1.48% | +1.83% | +5.70% | +32.15% | ||
| Weighted average by Cap. | +1.76% | +1.56% | +6.72% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be327c09a54a8.bLBbfbQaqyWS5JxdaYtF_p1ZBz-BWSbZwYcSn1DYrCo.C99oTu572mDhnfBwXqYytu0NSV3kNhCV88oqyjyZ6H0HiCJE0VyaVPyj7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 88.66 | 100 | 2,364,526 |
| 20:59:51 | 88.66 | 100 | 2,364,426 |
| 20:59:51 | 88.65 | 100 | 2,364,326 |
| 20:59:51 | 88.66 | 100 | 2,364,226 |
| 20:59:51 | 88.67 | 100 | 2,364,126 |
| 20:59:51 | 88.66 | 100 | 2,364,026 |
| 20:59:50 | 88.67 | 100 | 2,363,926 |
| 20:59:50 | 88.67 | 100 | 2,363,826 |
| 20:59:50 | 88.67 | 125 | 2,363,726 |
| 20:59:50 | 88.68 | 100 | 2,363,601 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
