|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 USD | +3.03% |
|
+4.00% | +18.72% |
| 02-03 | Brazil mining lobby Ibram boosts investment outlook after strong 2025 | RE |
| 02-02 | Scotiabank Upgrades Mosaic to Sector Outperform From Sector Perform, Price Target is $36 | MT |
Quotes 5-day view: The Mosaic Company
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 27.27 $ | 28.31 $ | 28.82 $ | 27.76 $ | 28.60 $ |
| Volume | 8,003,173 | 6,098,265 | 7,078,344 | 6,604,025 | 4,542,036 |
| Change | -0.84% | +3.81% | +1.80% | -3.68% | +3.03% |
| Opening | 27.39 $ | 27.30 $ | 28.30 $ | 28.55 $ | 28.00 $ |
| High | 27.68 $ | 28.37 $ | 28.96 $ | 28.88 $ | 28.70 $ |
| Low | 26.67 $ | 27.30 $ | 28.21 $ | 27.35 $ | 27.90 $ |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +8.01% | ||
| 3 months | +11.81% | ||
| 6 months | -10.57% | ||
| Current year | +18.72% | ||
| 1 year | +6.52% | ||
| 3 years | -42.81% | ||
| 5 years | -1.68% | ||
| 10 years | +21.29% |
Volumes
marketsDaily volume
4,542,036
Estimated daily volume
4,542,036
Avg. Volume 20 sessions
6,568,140
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
187,848,804
Record volume 1
61,378,380
Record volume 2
50,051,060
Record volume 3
45,824,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9,077,865,282
Net sales (USD)
11,122,800,000
Number of employees
13,765
Sales / Employee (USD)
808,049
Free-Float
79.99 %
Free-Float capitalization (USD)
9,023,312,241
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
28.15
Moving average 20 days
27.51
Moving average 50 days
25.61
Moving average 100 days
27.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
52.37
RSI 14 days
54.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +4.00% | +6.52% | -42.81% | 9.08B | |
| +0.97% | -1.16% | +93.90% | +28.27% | 24.71B | |
| +0.24% | +2.86% | +12.43% | -4.48% | 15.96B | |
| +1.45% | -0.63% | +10.22% | +10.13% | 14.45B | |
| +0.73% | +2.66% | +46.63% | -1.34% | 11.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -0.02% | +2.42% | +22.54% | +147.08% | 7.39B | |
| -0.28% | -4.34% | +153.86% | +84.79% | 7.06B | |
| +6.86% | +7.32% | +123.72% | +462.90% | 6.64B | |
| 0.00% | +3.66% | +17.92% | -32.62% | 6.39B | |
| Average | +1.27% | +3.70% | +48.77% | +65.19% | 11.2B | |
| Weighted average by Cap. | +1.13% | +3.01% | +48.88% | +43.95% |
Historical Quotes: The Mosaic Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c09262fa.5xbfuwLvVmhS7me2gbNEZ60_zkos4JC_ugoXonKrF8I.sHyc3F2ZPjcohUrk7992Pf57vn4f0cb36XJb10TILrSkcJzjUK1iCgq6Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 28.60 | 631,574 | 3,458,126 |
| 21:00:00 | 28.59 | 262 | 2,826,552 |
| 20:59:59 | 28.60 | 100 | 2,826,290 |
| 20:59:59 | 28.60 | 100 | 2,826,190 |
| 20:59:59 | 28.60 | 100 | 2,826,090 |
| 20:59:59 | 28.60 | 100 | 2,825,990 |
| 20:59:59 | 28.60 | 100 | 2,825,890 |
| 20:59:59 | 28.60 | 100 | 2,825,790 |
| 20:59:58 | 28.59 | 100 | 2,825,690 |
| 20:59:57 | 28.59 | 128 | 2,825,590 |
Course Extremes
| 1 week | 27.3 |  | 28.96 |
| 1 month | 25.42 | | 29.13 |
| Current year | 23.99 | | 29.13 |
| 1 year | 22.36 | | 38.23 |
| 3 years | 22.36 | | 57.46 |
| 5 years | 22.36 | | 79.28 |
| 10 years | 6.5 | | 79.28 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | -1.99% | ||
| 2024 | -31.21% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition