Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
30.25
USD
|
-0.10%
|
|
-2.42%
|
-15.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
30.41 $
|
30.49 $
|
30.28 $
|
30.25 $
|
Volume |
3 935 614 |
3 509 290 |
4 689 215 |
2 670 272 |
Change |
-1.07%
|
+0.26%
|
-0.69%
|
-0.10%
|
Opening |
30.50 |
30.20 |
30.33 |
30.11 |
High |
30.82 |
30.54 |
30.49 |
30.39 |
Low |
30.35 |
30.11 |
29.52 |
30.03 |
Estimated daily volume
2 670 272
Avg. Volume 20 sessions
3 540 866
Avg. Volume 20 sessions USD
107 111 196.50
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Capitalization (USD)
9 722 132 169
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float capitalization (USD)
9 633 058 564
Average Daily Capital Traded
1.1%
Moving average 5 days
30.43
Moving average 20 days
31.60
Moving average 50 days
31.46
Moving average 100 days
32.60
Price spread / (MMA5) +0.61% Price spread / (MMA20) +4.48% Price spread / (MMA50) +4.00% Price spread / (MMA100) +7.77% b20238845f5ec0f3259687b47b23.uyebVHH1D6fqqP2AEm134k4Kth6_HppNDF5AmCTALbg.4kbjOjyNSfiYxKn1IiMk1xxc3kHLb98lfiw1qGGHWtPVFf0dRKA_1oCQvA Date | Price | Volume | Daily volume |
---|
21:00:02 |
30.25
|
421,177 |
2,129,421 |
20:59:59 |
30.22
|
10,100 |
1,708,244 |
20:59:59 |
30.22
|
200 |
1,698,144 |
20:59:59 |
30.22
|
200 |
1,697,944 |
20:59:59 |
30.22
|
100 |
1,697,744 |
20:59:59 |
30.22
|
200 |
1,697,644 |
20:59:59 |
30.22
|
100 |
1,697,444 |
20:59:59 |
30.22
|
200 |
1,697,344 |
20:59:59 |
30.22
|
100 |
1,697,144 |
20:59:59 |
30.22
|
106 |
1,697,044 |
More charts
|