THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. Quotes The Gabelli Convertible and Income Securities Fund Inc.
Equities
GCV
US36240B1098
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | +0.70% |
|
+2.03% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.53 $ | 3.575 $ | 3.6 $ |
| Volume | 28 512 | 16 985 | 20 244 | 34 041 |
| Change | -0.28% | +0.28% | +1.27% | +0.70% |
| Opening | 3.53 | 3.52 | 3.54 | 3.62 |
| High | 3.56 | 3.57 | 3.59 | 3.62 |
| Low | 3.52 | 3.52 | 3.54 | 3.56 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.03% | ||
| Current month | +2.27% | ||
| 1 month | -2.20% | ||
| 3 months | -0.83% | ||
| 6 months | +1.27% | ||
| 1 year | -18.00% | ||
| 3 years | -43.93% | ||
| 5 years | -31.68% | ||
| 10 years | -41.75% |
Volumes
marketsDaily volume
34 046
Estimated daily volume
34 046
Avg. Volume 20 sessions
34 874
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
125 546.40
Record volume 1
25 700 000
Record volume 2
369 000
Record volume 3
282 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 249 119
Net sales (USD)
4 295 551
Free-Float
96.75 %
Free-Float capitalization (USD)
66 999 750
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.51
3.62
1 month
3.353.71
Current year
3.353.83
1 year
3.154.58
3 years
3.157.21
5 years
3.157.21
10 years
3.157.21
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.53
Moving average 50 days
3.61
Moving average 100 days
3.61
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
47.39
RSI 14 days
45.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.03% | 0.00% | -18.00% | 69.25M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.43% | +1.14% | +2.67% | +8.24% | ||
| Weighted average by Cap. | +0.51% | +1.37% | +4.07% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62aa2.pJD6_NSsCVrc8k_YMJ7gUy4MD05qVa6vMlXQNdDGydg.6sqck6OZRAyUghepRe-pEUg4WQsrD8rgdgqVXJGKi5vh-ZSYt-BkY6q7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.6 | 154 | 33,281 |
| 20:59:59 | 3.6 | 100 | 33,127 |
| 20:59:29 | 3.595 | 100 | 33,027 |
| 20:59:29 | 3.595 | 100 | 32,927 |
| 20:59:28 | 3.59 | 112 | 32,827 |
| 20:59:28 | 3.59 | 100 | 32,715 |
| 20:59:28 | 3.59 | 103 | 32,615 |
| 20:59:28 | 3.59 | 100 | 32,512 |
| 20:59:28 | 3.59 | 200 | 32,412 |
| 20:53:19 | 3.59 | 149 | 32,212 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -30.23% | ||
| 2021 | +10.08% | ||
| 2020 | +6.84% | ||
| 2019 | +33.26% | ||
| 2018 | -25.59% | ||
| 2017 | +25.52% | ||
| 2016 | -1.68% | ||
| 2015 | -21.38% | ||
| 2014 | -1.37% | ||
| 2013 | +15.66% | ||
| 2012 | +4.31% | ||
| 2011 | -16.50% | ||
| 2010 | +5.00% | ||
| 2009 | +5.02% | ||
| 2008 | -27.55% | ||
| 2007 | -14.41% | ||
| 2006 | +1.36% | ||
| 2005 | -4.44% | ||
| 2004 | -12.33% | ||
| 2003 | +23.27% | ||
| 2002 | -21.56% | ||
| 2001 | +19.45% | ||
| 2000 | -13.61% | ||
| 1999 | -6.11% | ||
| 1998 | +9.09% | ||
| 1997 | +11.49% | ||
| 1996 | -13.95% | ||
| 1995 | +1.42% | ||
| 1994 | -12.11% | ||
| 1993 | +0.58% | ||
| 1992 | +4.99% | ||
| 1991 | +4.20% | ||
| 1990 | +4.28% | ||
| 1989 | +0.29% |
- Stock Market
- Equities
- GCV Stock
- Quotes The Gabelli Convertible and Income Securities Fund Inc.
