Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.2 INR | -0.14% | -1.15% | -3.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 108.15 ₹ | 107.2 ₹ | 107.4 ₹ | 107.25 ₹ |
Volume | 561 759 | 128 651 | 183 725 | 94 836 |
Change | -0.32% | -0.88% | +0.19% | -0.14% |
Opening | 109.95 | 108.85 | 107.10 | 108.00 |
High | 111.50 | 109.00 | 108.50 | 108.40 |
Low | 107.60 | 106.95 | 106.10 | 106.10 |
Performance
1 day | -0.14% | ||
1 week | -1.15% | ||
Current month | +0.05% | ||
1 month | -1.15% | ||
3 months | -5.09% | ||
6 months | -2.01% | ||
Current year | -3.77% | ||
1 year | -12.45% | ||
3 years | +20.36% | ||
5 years | +54.65% | ||
10 years | +374.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.15% | -3.77% | -12.45% | 174M | ||
-0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
Average | -0.94% | +0.79% | +5.74% | +18.11% | ||
Weighted average by Cap. | -0.73% | +0.63% | +8.36% | +28.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:11 | 107.2 | 500 | 94,836 |
11:00:01 | 108.4 | 1,686 | 94,336 |
10:59:57 | 108.1 | 8,545 | 92,650 |
10:59:39 | 107.2 | 243 | 84,105 |
10:59:35 | 106.8 | 1 | 83,862 |
10:59:26 | 107 | 1 | 83,861 |
10:59:16 | 106.8 | 4 | 83,860 |
10:59:06 | 106.8 | 4 | 83,856 |
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | -16.36% | ||
2022 | -1.30% | ||
2021 | +113.00% | ||
2020 | +8.29% | ||
2019 | -12.14% | ||
2018 | -37.77% | ||
2017 | +154.24% | ||
2016 | +49.38% | ||
2015 | +20.37% | ||
2014 | +13.25% | ||
2013 | -28.22% | ||
2012 | +36.80% | ||
2011 | -12.87% | ||
2010 | +1.43% | ||
2009 | +52.17% | ||
2008 | -35.37% | ||
2007 | +5.12% | ||
2006 | -27.90% | ||
2005 | +10.24% | ||
2004 | +143.29% | ||
2003 | +152.54% | ||
2002 | +17.71% | ||
2001 | -14.68% | ||
2000 | -1.05% | ||
1999 | -18.10% | ||
1998 | -17.02% | ||
1997 | -14.13% | ||
1996 | -38.57% | ||
1995 | -10.47% |
- Stock Market
- Equities
- ANDHRSUGAR Stock
- Quotes The Andhra Sugars Limited