THANACHART CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 THB | +0.51% |
|
0.00% | -0.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 49 ฿ | 49 ฿ | 49 ฿ | 49 ฿ | 49.25 ฿ |
| Volume | 971 300 | 606 300 | 383 100 | 864 100 | 776 700 |
| Change | -0.51% | 0.00% | 0.00% | 0.00% | +0.51% |
| Opening | 49.00 | 49.00 | 49.00 | 49.25 | 49.00 |
| High | 49.25 | 49.25 | 49.25 | 49.25 | 49.50 |
| Low | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| 1 day | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -2.96% | ||
| 3 months | -1.01% | ||
| 6 months | +0.51% | ||
| Current year | -0.51% | ||
| 1 year | +6.49% | ||
| 3 years | +49.24% | ||
| 5 years | -5.74% | ||
| 10 years | +47.01% |
Volumes
marketsDaily volume
776 700
Avg. Volume 20 sessions
1 066 240
Avg. Volume 20 sessions THB
52 512 320.00
Avg. Volume 20 sessions USD
1 455 431.46
Record volume 1
136 836 000
Record volume 2
101 254 600
Record volume 3
100 928 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
51 213 994 119
Capitalization (USD)
1 419 447 061
Net sales (THB)
12 328 688 000
Net sales (USD)
341 701 917
Free-Float
60.31 %
Free-Float capitalization (THB)
30 889 491 370
Free-Float capitalization (USD)
856 133 143
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.00
49.50
1 month
48.2550.75
Current year
48.2552.25
1 year
46.2552.50
3 years
31.7552.50
5 years
26.0059.50
10 years
26.0060.25
Indicators
Moving average 5 days
49.05
Moving average 20 days
49.09
Moving average 50 days
49.79
Moving average 100 days
49.78
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
52.39
RSI 14 days
47.96
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | 0.00% | -0.51% | +6.49% | 1.42B | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 80.65B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 18.93B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.66B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.81B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.37B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 12.06B | ||
| -0.81% | +0.73% | +9.83% | +25.41% | 11.24B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 10.04B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.31B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86B | ||
| +1.27% | +1.68% | -0.06% | -0.46% | 7.78B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 6.98B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.46B | ||
| Average | +0.01% | +1.90% | +16.88% | +38.51% | ||
| Weighted average by Cap. | +0.06% | +1.81% | +20.47% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +3.85% |
- Stock Market
- Equities
- TCAP Stock
- TCAP-R Stock
- Quotes Thanachart Capital
