End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 THB | -1.32% | -1.97% | -0.67% |
05-20 | Red Lobster probes "endless shrimp" losses after bankruptcy filing | RE |
05-09 | Transcript : Thai Union Group Public Company Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 15.4 ฿ | 15.4 ฿ | 15.3 ฿ | 15.1 ฿ | 14.9 ฿ | 14.9 ฿ |
Volume | 20 226 470 | 33 328 630 | 15 868 610 | 12 002 880 | 30 635 590 | 30 635 590 |
Change | +1.32% | 0.00% | -0.65% | -1.31% | -1.32% | -1.32% |
Opening | 15.20 | 15.40 | 15.40 | 15.20 | 15.20 | 15.2 |
High | 15.60 | 15.50 | 15.50 | 15.30 | 15.20 | 15.2 |
Low | 15.20 | 15.20 | 15.20 | 15.10 | 14.80 | 14.8 |
Performance
1 day | -1.32% | ||
1 week | -1.97% | ||
1 month | +0.68% | ||
3 months | +2.05% | ||
Current year | -0.67% | ||
1 year | +16.41% | ||
3 years | -22.80% | ||
5 years | -19.02% | ||
10 years | -8.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.97% | -0.67% | +16.41% | 1.75B | ||
-0.14% | -3.06% | -2.36% | +4.84% | 8.63B | ||
+0.18% | -6.72% | -1.26% | +32.45% | 6.93B | ||
+0.19% | -6.73% | +3.39% | +4.24% | 2.41B | ||
+0.10% | +2.91% | +13.66% | +31.54% | 1.67B | ||
+0.67% | -3.94% | +11.67% | +11.52% | 1.56B | ||
+0.13% | -0.89% | -2.38% | - | 917M | ||
+1.70% | -0.97% | +7.51% | -10.72% | 915M | ||
-2.50% | -6.66% | +13.06% | +29.42% | 634M | ||
+22.67% | +34.47% | +190.42% | +242.37% | 415M | ||
-0.78% | -3.42% | -45.96% | -49.50% | 397M | ||
0.00% | -3.05% | -8.15% | -16.21% | 340M | ||
-2.04% | +2.90% | +8.36% | +13.31% | 308M | ||
+0.07% | +1.75% | +13.11% | -5.85% | 297M | ||
-0.09% | 0.00% | -8.28% | -26.98% | 239M | ||
-2.83% | +3.00% | +48.20% | +22.62% | 234M | ||
Average | +0.99% | +0.27% | +15.02% | +19.96% | ||
Weighted average by Cap. | +0.26% | -3.29% | +3.82% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.67% | ||
2023 | -11.24% | ||
2022 | -13.33% | ||
2021 | +43.38% | ||
2020 | +0.74% | ||
2019 | -16.67% | ||
2018 | -18.59% | ||
2017 | -5.24% | ||
2016 | +22.09% | ||
2015 | -23.98% | ||
2014 | +26.13% | ||
2013 | -0.35% | ||
2012 | +23.08% | ||
2011 | +11.43% | ||
2010 | +73.55% | ||
2009 | +56.74% | ||
2008 | -14.22% | ||
2007 | -10.00% | ||
2006 | -18.03% | ||
2005 | +22.98% | ||
2004 | -20.00% | ||
2003 | +82.35% | ||
2002 | +1.19% | ||
2001 | +68.00% | ||
2000 | -24.24% | ||
1999 | -8.97% | ||
1998 | +88.31% | ||
1997 | +190.57% | ||
1996 | -3.64% | ||
1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group