|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 THB | -0.91% |
|
+0.93% | -16.15% |
| 03-31 | Thai Union Group Says No Impact To Operation & Production Capacity Of Group | RE |
| 02-18 | Thai Union Group Public Company Limited Provides Earnings Guidance for the Full Year of 2025 | CI |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 17/04/2025 | 18/04/2025 | 21/04/2025 | 22/04/2025 | 23/04/2025 | |
|---|---|---|---|---|---|
| Last | 10.80 ฿ | 11.00 ฿ | 10.90 ฿ | 10.90 ฿ | 10.70 ฿ |
| Volume | 14,251,320 | 17,376,460 | 5,882,424 | 11,187,350 | 14,473,950 |
| Change | +0.93% | +1.85% | -0.91% | 0.00% | -1.83% |
| Opening | 10.60 ฿ | 10.70 ฿ | 11.00 ฿ | 10.90 ฿ | 10.90 ฿ |
| High | 10.80 ฿ | 11.10 ฿ | 11.10 ฿ | 11.00 ฿ | 11.00 ฿ |
| Low | 10.30 ฿ | 10.60 ฿ | 10.80 ฿ | 10.70 ฿ | 10.70 ฿ |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| 1 month | -3.54% | ||
| 3 months | -9.17% | ||
| 6 months | -26.35% | ||
| Current year | -16.15% | ||
| 1 year | -22.14% | ||
| 3 years | -35.12% | ||
| 5 years | -15.50% | ||
| 10 years | -48.10% |
Volumes
marketsDaily volume
5,882,424
Avg. Volume 20 sessions
11,596,111
Avg. Volume 20 sessions THB
126,397,609.9
Avg. Volume 20 sessions USD
3,770,819.9
Record volume 1
290,034,100
Record volume 2
192,680,000
Record volume 3
151,052,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
43,581,760,137
Capitalization (USD)
1,299,493,407
Net sales (THB)
138,433,059,000
Net sales (USD)
4,127,709,549
Number of employees
14,319
Sales / Employee (THB)
9,667,788
Sales / Employee (USD)
288,268
Free-Float
50.13 %
Free-Float capitalization (THB)
23,898,651,155
Free-Float capitalization (USD)
712,594,891
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.99
Moving average 50 days
11.34
Moving average 100 days
12.01
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
48.52
RSI 14 days
46.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | -22.14% | -35.12% | 1.3B | ||
| +3.69% | +3.47% | +2.41% | -24.40% | 9.59B | ||
| +6.13% | +7.33% | -19.15% | -29.99% | 6.78B | ||
| +5.82% | +5.25% | 0.00% | -46.34% | 2.65B | ||
| -2.59% | +1.87% | -9.96% | +49.95% | 1.93B | ||
| +1.89% | +2.86% | +16.62% | -33.24% | 1.88B | ||
| +1.43% | +19.61% | +29.75% | -4.73% | 1.16B | ||
| 0.00% | +0.78% | -15.91% | - | 836M | ||
| -0.57% | -3.07% | +4.20% | -51.06% | 523M | ||
| -2.08% | -4.08% | -32.37% | -46.99% | 389M | ||
| Average | +1.28% | +1.65% | -4.66% | -24.66% | 2.7B | |
| Weighted average by Cap. | +3.34% | +3.32% | -4.17% | -23.74% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 11.1 |
| 1 month | 9.45 | | 11.5 |
| Current year | 9.45 | | 13.1 |
| 1 year | 9.45 | | 15.8 |
| 3 years | 9.45 | | 19.1 |
| 5 years | 9.45 | | 23 |
| 10 years | 9.45 | | 23 |
Monthly variations
Annual variations
| 2025 | -17.69% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition