Quotes Thai Union Group

Equities

TU

TH0450010Y08

Food Processing

End-of-day quote Thailand S.E. 23:00:00 16/05/2024 BST 5-day change 1st Jan Change
15.3 THB -0.65% Intraday chart for Thai Union Group +2.00% +2.00%

Quotes 5-day view

End-of-day quote Thailand S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 15.2 ฿ 15.3 ฿ 15.2 ฿ 15.4 ฿ 15.3 ฿
Volume 13 706 110 15 592 350 10 432 520 31 364 590 24 001 350
Change +1.33% +0.66% -0.65% +1.32% -0.65%
Opening 15.10 15.20 15.40 15.30 15.40
High 15.30 15.50 15.40 15.50 15.40
Low 15.00 15.20 15.20 15.30 15.10

Performance

1 day-0.65%
1 week+2.00%
Current month+2.68%
1 month+9.29%
3 months-3.16%
6 months+9.29%
Current year+2.00%
1 year+3.38%
3 years-15.00%
5 years-11.56%
10 years-11.62%

Volumes

markets
Daily volume
24 001 350
Avg. Volume 20 sessions
19 400 608
Avg. Volume 20 sessions THB
296 829 302.40
Avg. Volume 20 sessions USD
8 224 843.14
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
66 469 061 929
Capitalization (USD)
1 841 791 237
Net sales (THB)
136 152 713 000
Net sales (USD)
3 772 655 525
Free-Float
53.65 %
Free-Float capitalization (THB)
38 174 120 741
Free-Float capitalization (USD)
1 057 766 712
Average Daily Capital Traded
0.45%

Highs and lows

1 week
15.10
Extreme 15.1
15.50
1 month
14.00
Extreme 14
15.50
Current year
13.90
Extreme 13.9
16.00
1 year
12.40
Extreme 12.4
16.10
3 years
12.40
Extreme 12.4
23.00
5 years
10.20
Extreme 10.2
23.00
10 years
10.20
Extreme 10.2
24.50

Indicators

Moving average 5 days
15.28
Moving average 20 days
14.82
Moving average 50 days
14.58
Moving average 100 days
14.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
65.46
RSI 14 days
62.74

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%+2.00%+2.00%+3.38% 1.84B
-0.10%+0.63%+9.01%+5.90% 9.61B
-2.24%+1.07%+20.10%-2.99% 2.8B
+0.47%-2.05%+21.93%+43.73% 1.84B
+1.05%+4.01%+29.47%+3.84% 1.81B
+1.89%-2.58%+13.36%-20.02% 1B
-1.28%-0.65%-3.75% - 911M
+1.07%-1.69%+22.10%+57.44% 668M
+0.59%+0.89%-27.66%-27.81% 531M
0.00%0.00%-4.55%-5.50% 375M
-1.28%-0.46%+11.00%-10.57% 317M
+0.80%0.00%-0.27%+1.62% 285M
+1.82%+9.80%+43.13%+58.30% 257M
-0.08%-1.24%-2.05%-17.73% 255M
0.00%+1.04%+39.57%-0.51% 219M
-5.21%+13.94%-27.56%-53.69% 215M
Average-0.19%+1.83%+9.11%+2.36%
Weighted average by Cap.-0.20%+1.27%+11.57%+6.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Thai Union Group
More charts

Monthly variations

Annual change

2024+2.00%
2023-11.24%
2022-13.33%
2021+43.38%
2020+0.74%
2019-16.67%
2018-18.59%
2017-5.24%
2016+22.09%
2015-23.98%
2014+26.13%
2013-0.35%
2012+23.08%
2011+11.43%
2010+73.55%
2009+56.74%
2008-14.22%
2007-10.00%
2006-18.03%
2005+22.98%
2004-20.00%
2003+82.35%
2002+1.19%
2001+68.00%
2000-24.24%
1999-8.97%
1998+88.31%
1997+190.57%
1996-3.64%
1995-5.17%
  1. Stock Market
  2. Equities
  3. TU Stock
  4. Quotes Thai Union Group