|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 THB | 0.00% |
|
+0.88% | -10.16% |
| 04-08 | Thai Union Group Public Company Limited Approves Dividend, Payable on April 24, 2026 | CI |
| 04-07 | Phillip Securities Upgrades Thai Union Group to Buy from Accumulate; Price Target is THB13.40 | MT |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 16/04/2026 | 17/04/2026 | 20/04/2026 | Today | |
|---|---|---|---|---|
| Last | 11.40 ฿ | 11.40 ฿ | 11.50 ฿ | 11.50 ฿ |
| Volume | 23,302,400 | 8,410,521 | 10,770,670 | 7,331,637 |
| Change | - | 0.00% | +0.88% | 0.00% |
| Opening | 11.40 ฿ | 11.40 ฿ | 11.40 ฿ | 11.60 ฿ |
| High | 11.50 ฿ | 11.50 ฿ | 11.60 ฿ | 11.70 ฿ |
| Low | 11.20 ฿ | 11.20 ฿ | 11.30 ฿ | 11.40 ฿ |
Performance
| 1 week | +0.88% | ||
| Current month | +2.68% | ||
| 1 month | +4.55% | ||
| 3 months | -4.96% | ||
| 6 months | -11.54% | ||
| Current year | -10.16% | ||
| 1 year | +4.55% | ||
| 3 years | -16.67% | ||
| 5 years | -21.77% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
7,331,637
Avg. Volume 20 sessions
11,574,990
Avg. Volume 20 sessions THB
133,112,385
Avg. Volume 20 sessions USD
4,141,658.75
Record volume 1
290,034,100
Record volume 2
192,680,000
Record volume 3
151,052,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
44,333,578,667
Capitalization (USD)
1,385,294,462
Net sales (THB)
132,718,579,000
Net sales (USD)
4,147,066,806
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
289,620
Free-Float
50.13 %
Free-Float capitalization (THB)
25,685,466,208
Free-Float capitalization (USD)
802,595,576
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.2
Moving average 50 days
11.52
Moving average 100 days
12.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+4.96%
RSI 9 days
64.1
RSI 14 days
56.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +4.55% | -16.67% | 1.39B | |
| -2.00% | -3.10% | +10.39% | +2.64% | 11.91B | |
| -2.85% | +0.09% | +9.23% | +16.56% | 8.17B | |
| -1.06% | -4.66% | +6.01% | -17.30% | 3.01B | |
| -1.31% | -4.42% | +47.85% | +118.29% | 2.47B | |
| -1.14% | -6.03% | -0.31% | -4.90% | 2.08B | |
| -0.38% | +2.47% | -6.41% | -15.19% | 1.19B | |
| +2.17% | +0.71% | +8.46% | - | 929M | |
| -0.49% | -1.94% | -23.19% | -28.11% | 583M | |
| 0.00% | +0.17% | +53.73% | +33.41% | 553M | |
| Average | -0.71% | -1.11% | +11.03% | +9.86% | 3.23B | |
| Weighted average by Cap. | -1.69% | -0.34% | +11.08% | +11.42% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.7 |
| 1 month | 10.6 | | 11.7 |
| Current year | 10.4 | | 13.5 |
| 1 year | 8.6 | | 14.1 |
| 3 years | 8.6 | | 16.1 |
| 5 years | 8.6 | | 23 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition