|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 THB | 0.00% |
|
-3.12% | -4.62% |
| 11-11 | Thai Union Group Public Company Limited, Q3 2025 Earnings Call, Nov 03, 2025 | |
| 11-06 | Bualuang Securities Upgrades Thai Union Group to Buy from Sell; Price Target is THB15.60 | MT |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 04/12/2025 | 08/12/2025 | 09/12/2025 | 11/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 12.80 ฿ | 12.60 ฿ | 12.70 ฿ | 12.40 ฿ | 12.40 ฿ |
| Volume | 11,101,190 | 16,373,290 | 10,071,730 | 26,601,330 | 7,084,073 |
| Change | +0.79% | -1.56% | +0.79% | -2.36% | 0.00% |
| Opening | 12.60 ฿ | 12.70 ฿ | 12.60 ฿ | 12.70 ฿ | 12.50 ฿ |
| High | 12.80 ฿ | 12.90 ฿ | 12.90 ฿ | 12.80 ฿ | 12.50 ฿ |
| Low | 12.60 ฿ | 12.60 ฿ | 12.50 ฿ | 12.10 ฿ | 12.30 ฿ |
Performance
| 1 week | -3.12% | ||
| Current month | -4.62% | ||
| 1 month | -11.43% | ||
| 3 months | -1.59% | ||
| 6 months | +24.00% | ||
| Current year | -4.62% | ||
| 1 year | -8.15% | ||
| 3 years | -26.19% | ||
| 5 years | -15.65% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
7,084,073
Avg. Volume 20 sessions
20,732,373
Avg. Volume 20 sessions THB
257,081,425.2
Avg. Volume 20 sessions USD
8,151,023.67
Record volume 1
290,034,100
Record volume 2
192,680,000
Record volume 3
151,052,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
47,679,258,059
Capitalization (USD)
1,511,036,891
Net sales (THB)
138,433,059,000
Net sales (USD)
4,387,179,407
Number of employees
14,319
Sales / Employee (THB)
9,667,788
Sales / Employee (USD)
306,389
Free-Float
50.13 %
Free-Float capitalization (THB)
27,623,846,495
Free-Float capitalization (USD)
875,446,742
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
12.58
Moving average 20 days
13.1
Moving average 50 days
13.05
Moving average 100 days
12.54
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+1.13%
RSI 9 days
29.79
RSI 14 days
35.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -8.15% | -26.19% | 1.51B | |
| -0.60% | -0.85% | +13.52% | +49.90% | 12.28B | |
| 0.00% | -0.66% | +2.63% | +67.50% | 8.1B | |
| -0.80% | -0.80% | -9.45% | -6.12% | 2.81B | |
| -0.66% | +0.25% | +31.99% | +128.95% | 2.36B | |
| +0.34% | 0.00% | -11.14% | +5.99% | 1.78B | |
| +2.12% | -6.77% | +31.15% | -11.10% | 1.28B | |
| +0.82% | +2.50% | -19.08% | - | 792M | |
| 0.00% | -4.71% | -39.25% | -22.12% | 674M | |
| -1.04% | -2.56% | -24.15% | -36.45% | 614M | |
| Average | +0.02% | -0.89% | -3.19% | +16.71% | 3.22B | |
| Weighted average by Cap. | -0.24% | -0.37% | +5.82% | +43.51% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 12.9 |
| 1 month | 12.1 | | 14 |
| Current year | 8.6 | | 14.1 |
| 1 year | 8.6 | | 14.1 |
| 3 years | 8.6 | | 17 |
| 5 years | 8.6 | | 23 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2025 | -4.62% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition