Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq 21:00:00 14/06/2024 BST After market 00:59:48
178 USD -2.44% Intraday chart for Tesla, Inc. 177.7 -0.17%

Quotes 5-day view

Delayed Quote Nasdaq
Tesla, Inc.(TSLA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 170.66 $ 177.29 $ 182.47 $ 178.01 $
Volume 64 761 928 90 389 446 118 984 122 82 038 194
Change -1.80% +3.88% +2.92% -2.44%
Opening 173.92 171.12 188.39 185.80
High 174.75 180.55 191.08 186.00
Low 167.41 169.80 181.23 176.92

Performance

1 day-0.17%
1 week+0.30%
Current month-0.04%
1 month+0.26%
3 months+9.54%
6 months-29.09%
Current year-28.36%
1 year-30.68%
3 years-13.54%
5 years+1,142.39%
10 years+1,193.56%

Volumes

markets
Daily volume
82 038 194
Estimated daily volume
82 038 194
Avg. Volume 20 sessions
68 779 947
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
12 243 518 365.47
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
567 708 809 687
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
493 974 772 604
Average Daily Capital Traded
2.16%

Highs and lows

1 week
167.41
Extreme 167.41
191.08
1 month
167.41
Extreme 167.41
191.08
Current year
138.80
Extreme 138.8025
251.25
1 year
138.80
Extreme 138.8025
299.29
3 years
101.81
Extreme 101.81
414.50
5 years
14.07
Extreme 14.0667
414.50
10 years
9.40
Extreme 9.4033
414.50

Indicators

Moving average 5 days
176.44
Moving average 20 days
177.12
Moving average 50 days
172.48
Moving average 100 days
178.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
60.57
RSI 14 days
56.72

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.44%+0.30%-28.36%-30.68% 568B
-3.29%-6.37%-49.77%-44.38% 19.95B
-2.07%-5.56%-53.62%-26.19% 10.83B
+10.18%-0.69%-48.27%-58.20% 10.12B
-1.81%-10.35%-52.26%-52.15% 8.96B
-2.44%-11.78%-50.72%-33.43% 6.78B
-0.79%-7.69%-40.14%-60.62% 5.81B
-1.54%-11.29% - - 5.21B
+8.87%+7.88%-17.51%-31.59% 5.04B
+2.35%-11.00% - - 4.84B
-0.11%-2.93%+0.34% - 2.41B
+0.36%-2.81%-22.63%-21.31% 1.73B
-5.56%-13.23%-69.91%-81.72% 1.43B
+2.84%+2.22%-42.06%-53.06% 688M
-12.28%-9.91%-17.36% - 267M
-2.03%-4.61%-38.56%-48.58% 239M
Average-0.08%-5.56%-37.92%-45.16%
Weighted average by Cap.+0.10%-0.51%-30.34%-32.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b643bdb819f6728a0a6b4d56.9wLeTKriYREDmrNYmj3OprGuRQksM7sSz3Fop1RJ9mI.gVSZH9-lN3tWz9Ur0lKg5MP2c012Z49aijkn1g14nCWnRLYl57s4ZGzs5g
DatePriceVolumeDaily volume
21:00:00 178 2,107,548 64,905,061
20:59:59 178 100 62,797,513
20:59:59 177.9 110 62,797,413
20:59:59 177.9 100 62,797,303
20:59:59 177.9 1,199 62,797,203
20:59:59 177.9 131 62,796,004
20:59:59 177.9 100 62,795,873
20:59:59 178 100 62,795,773
20:59:59 178 200 62,795,673
20:59:59 177.9 100 62,795,473
Chart Tesla, Inc.
More charts

Monthly variations

Annual change

2024-28.36%
2023+101.72%
2022-65.03%
2021+49.76%
2020+743.44%
2019+25.70%
2018+6.89%
2017+45.70%
2016-10.97%
2015+7.91%
2014+47.85%
2013+344.14%
2012+18.59%
2011+7.25%
2010+11.47%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW