|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.16 USD | -0.95% |
|
-1.96% | +10.34% |
| 05:25pm | Rivian debuts custom self-driving chip, $2,500 driver-assistance package | RE |
| 11:48am | Social Buzz: Wallstreetbets Stocks Mostly Declining Premarket Thursday; Oracle, Nvidia to Open Lower | MT |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 455.00 $ | 439.58 $ | 445.17 $ | 451.45 $ | 445.66 $ |
| Volume | 56,427,522 | 69,165,753 | 62,367,442 | 63,257,475 | 34,105,721 |
| Change | +0.10% | -3.39% | +1.27% | +1.41% | -0.95% |
| Opening | 453.03 $ | 447.44 $ | 437.54 $ | 446.06 $ | 448.94 $ |
| High | 458.87 $ | 449.75 $ | 452.39 $ | 456.88 $ | 449.27 $ |
| Low | 451.66 $ | 435.25 $ | 435.70 $ | 443.61 $ | 440.33 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.96% | ||
| Current month | +3.59% | ||
| 1 month | +1.36% | ||
| 3 months | +20.82% | ||
| 6 months | +36.51% | ||
| Current year | +10.34% | ||
| 1 year | +4.90% | ||
| 3 years | +165.52% | ||
| 5 years | +119.15% | ||
| 10 years | +2,979.90% |
Volumes
marketsDaily volume
34,104,926
Estimated daily volume
66,493,523
Avg. Volume 20 sessions
73,474,669
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
32,858,606,723.49
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1,501,441,062,942
Net sales (USD)
97,690,000,000
Number of employees
125,665
Sales / Employee (USD)
777,384
Free-Float
86.91 %
Free-Float capitalization (USD)
1,262,065,202,715
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
449.15
Moving average 20 days
423.57
Moving average 50 days
435.24
Moving average 100 days
395.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
58.59
RSI 14 days
55.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.96% | +4.90% | +165.52% | 1,501B | |
| -0.41% | -0.82% | +7.21% | +35.84% | 120B | |
| -1.72% | -3.60% | -9.07% | +156.45% | 30.32B | |
| -2.11% | -6.37% | +22.89% | -33.97% | 21.45B | |
| -2.72% | -1.97% | +49.45% | +82.57% | 18.74B | |
| -1.42% | -3.41% | -25.52% | -18.00% | 17.37B | |
| +1.89% | +2.13% | +9.56% | -59.04% | 12.44B | |
| -0.81% | -7.32% | +69.38% | +60.26% | 9.05B | |
| -0.46% | -3.69% | -25.11% | -67.32% | 7.67B | |
| +0.06% | -0.13% | -5.46% | - | 6.85B | |
| Average | -0.86% | -0.35% | +9.82% | +35.81% | 174.57B | |
| Weighted average by Cap. | -0.95% | +0.84% | +5.41% | +148.02% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4872c4f.ptqJlFT7ye3IESpBwYGkbm2bKpEgB4L--JrDCLd3ZsY.7I_h9ySwp5SZXXh3quDuVgDofKFpYcOkieicWI8fFo7U6_jZHrOq2IlQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:02 | 445.64 | 40 | 28,573,163 |
| 17:50:02 | 445.65 | 500 | 28,573,123 |
| 17:50:02 | 445.69 | 136 | 28,572,623 |
| 17:50:02 | 445.72 | 200 | 28,572,487 |
| 17:50:02 | 445.72 | 100 | 28,572,287 |
| 17:50:01 | 445.68 | 40 | 28,572,187 |
| 17:50:01 | 445.66 | 70 | 28,572,147 |
| 17:50:01 | 445.68 | 200 | 28,572,077 |
| 17:50:01 | 445.66 | 40 | 28,571,877 |
| 17:50:00 | 445.68 | 50 | 28,571,837 |
Course Extremes
| 1 week | 435.25 |  | 458.87 |
| 1 month | 382.78 | | 458.87 |
| Current year | 214.25 | | 474.07 |
| 1 year | 214.25 | | 488.54 |
| 3 years | 101.81 | | 488.54 |
| 5 years | 101.81 | | 488.54 |
| 10 years | 9.4 | | 488.54 |
Monthly variations
Annual variations
| 2025 | +11.79% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition