Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX Other stock markets 19:36:03 17/07/2025 BST			5-day change	1st Jan Change
319.30 ^USD	-0.74%		+3.06%	-20.92%

04:38pm	Uber's Robotaxi Program With Lucid, Nuro Faces Execution Risk, Wedbush Says	MT
04:35pm	US auto safety agency shedding more than 25% of employees	RE

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	313.51 $	316.90 $	310.78 $	321.67 $	319.29 $
Volume	79,236,442	78,043,430	77,556,346	97,284,786	59,043,150
Change	+1.17%	+1.08%	-1.93%	+3.50%	-0.75%
Opening	307.89 $	317.73 $	319.68 $	312.80 $	323.15 $
High	314.09 $	322.60 $	321.20 $	323.50 $	324.34 $
Low	305.65 $	312.67 $	310.50 $	312.62 $	317.06 $

Performance

1 day	-0.37%
1 week	+3.42%
Current month	+0.88%
1 month	+1.30%
3 months	+32.77%
6 months	-24.86%
Current year	-20.64%
1 year	+28.96%
3 years	+33.23%
5 years	+220.29%
10 years	+1,650.18%

Volumes

markets

Daily volume

40,360,434

Estimated daily volume

94,151,546

Avg. Volume 20 sessions

95,562,338

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

30,649,230,855.05

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

1,036,084,984,392

Net sales (USD)

97,690,000,000

Number of employees

125,665

Sales / Employee (USD)

777,384

Free-Float

86.91 %

Free-Float capitalization (USD)

899,254,654,463

Average Daily Capital Traded

2.96%

Indicators

Moving average 5 days

314.55

Moving average 20 days

317.19

Moving average 50 days

321.38

Moving average 100 days

292.8

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

-8.71%

STIM

RSI 9 days

47.82

RSI 14 days

47.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TESLA, INC.	-0.29%	+3.42%	+28.96%	+33.23%	1,036B
BYD COMPANY LIMITED	+1.06%	+2.06%	+54.36%	+26.24%	139B
LI AUTO INC.	+7.79%	+16.23%	+55.66%	-19.27%	29.79B
SERES GROUP CO.,LTD	+1.02%	-6.61%	+67.82%	+76.36%	29.36B
XPENG INC.	+3.04%	+5.48%	+113.78%	-34.80%	17.07B
RIVIAN AUTOMOTIVE, INC.	+6.34%	-1.76%	-23.88%	-58.85%	14.84B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.27%	+1.18%	+146.91%	-	10.09B
NIO INC.	+7.66%	+19.01%	-4.32%	-78.93%	9.22B
VINFAST AUTO LTD.	-0.14%	+0.71%	-21.18%	-63.39%	8.28B
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	+1.53%	+11.00%	+61.01%	-	7.56B
Average	+2.87%	+4.59%	+47.91%	-14.93%	130.13B
Weighted average by Cap.	+0.20%	+7.38%	+34.22%	+28.84%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

87616c2e2739ad7fbe88.k5ARWAPwPNf_Ma8szEnXcJNy2VvSA3-9y3GGqZZSZ8Q.3N1zKTSBfZW9AsRPuyCQRqFLtDecQEncoxP1ma4qEJDY1l0gZLZKkbFT3A

Date	Price	Volume	Daily volume
17:17:10	320.79	1,559	29,511,641
17:17:10	320.85	200	29,510,082
17:17:10	320.85	180	29,509,882
17:17:10	320.80	100	29,509,702
17:17:09	320.81	300	29,509,602
17:17:09	320.82	100	29,509,302
17:17:09	320.82	161	29,509,202
17:17:09	320.82	200	29,509,041
17:17:09	320.82	198	29,508,841
17:17:09	320.79	300	29,508,643

Chart

Duration

Period

More charts

Course Extremes

1 week	305.65	324.34
1 month	288.77	357.54
Current year	214.25	439.74
1 year	182	488.54
3 years	101.81	488.54
5 years	91	488.54
10 years	9.4	488.54

Monthly variations

Annual variations

2025	-20.35%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%