|
Market Closed -
Nasdaq
21:00:00 07/10/2026 BST
|
After hours 00:59:41 | |||
| 377.81 USD | -0.75% |
|
378.16 | +0.09% |
| 07:01am | Bond Markets Are Giving Stocks a Headache |  |
| 02:05am | TSMC May Partially Sublease Terafab AI Chip Complex Run by Tesla, SpaceX | MT |
Stock exchange
Nasdaq
TSLA 377.81 $
-0.75%
9.67B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 377.81USD | -0.75% | 9.67B $ | ||
CBOE
| TSLA | 377.75USD | -0.79% | 523M $ | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
London S.E.
| 0R0X | 375.46USD | -1.15% | 1.67M $ | |
|
Tradegate
| TL0 | 336.60EUR | -0.25% | 542K € | |
|
Mexican S.E.
| TSLA * | 6,820.00MXN | -0.50% | 9.2M $ | |
|
Wiener Boerse
| TSLA | 336.95EUR | +1.69% | 166K € | |
|
CBOE
| TL0d | 336.45EUR | +0.27% | 139K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,224,120.00COP | +1.59% | 364M $ | |
|
Xetra
| TL0 | 335.60EUR | +0.07% | 96.32K € | |
|
Boerse Muenchen
| TL0 | 336.65EUR | -0.13% | 89.89K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 375.11USD | +4.20% | 94.15K $ | |
|
Warsaw S.E.
| TSLA | 1,470.60PLN | +0.85% | 103K zł | |
|
Deutsche Boerse AG
| TL0 | 335.00EUR | -0.76% | 14.4K € | |
|
Lima
| TSLAUS | 355.50USD | +0.52% | 7.11K $ | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Swiss Exchange
| TSLA | 314.85CHF | -1.05% | 314.85 CHF | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TL0 | 335.85EUR | -0.56% | 0 € | |
|
Santiago S.E.
| TSLA | 357.45USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 370,110.00CLP | +5.75% | 0 $ | |
|
Swiss Exchange
| TSLA | 377.70USD | -0.50% | 0 $ | |
| TSLA34 | 59.33BRL | -0.15% | 57.04M R$ | ||
| TSLA | 40,840.00ARS | +0.44% | 1.12B $ | ||
|
Buenos Aires S.E.
| TSLAD | 26.49USD | +0.08% | 101K $ | |
| TSLA | 32.63CAD | -0.73% | 14.45M $ | ||
|
Boerse Muenchen
| TL01 | 19.70EUR | -2.48% | 39.4 € | |
|
Deutsche Boerse AG
| TL01 | 20.30EUR | -0.49% | 0 € | |
| TSLA80 | 2.560THB | +2.40% | 34.69M ฿ | ||
| TSLA01 | 37.50THB | +1.35% | 3.57M ฿ | ||
| TSLA03 | 4.260THB | +1.91% | 270K ฿ | ||
| ZTSL | 7.800CAD | -1.89% | 975 $ | ||
|
Deutsche Boerse AG
| TL00 | 4.960EUR | +1.22% | 0 € | |
| TSLA23 | 2.480THB | +3.33% | 528K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$354.11 | US$370.59 | US$378.73 | US$380.68 | US$377.81 |
| Volume | 31,080,774 | 55,330,140 | 42,232,669 | 27,735,438 | 25,594,563 |
| Change | -0.20% | +4.65% | +2.20% | +0.51% | -0.75% |
| Opening | US$356.81 | US$360.08 | US$369.00 | US$381.98 | US$378.45 |
| High | US$359.79 | US$374.60 | US$381.59 | US$383.33 | US$382.35 |
| Low | US$353.80 | US$359.41 | US$364.91 | US$378.52 | US$374.43 |
Performance
| 1 day | +0.09% | ||
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | +6.70% | ||
| 3 months | -6.23% | ||
| 6 months | +8.99% | ||
| Current year | -15.99% | ||
| 1 year | -12.76% | ||
| 3 years | +45.02% | ||
| 5 years | +42.82% | ||
| 10 years | +2,782.43% |
Volumes
marketsDaily volume
25,594,563
Estimated daily volume
25,594,563
Avg. Volume 20 sessions
37,406,739
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
14,132,640,061.59
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,492,178,500,927
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (USD)
1,226,245,370,685
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
372.38
Moving average 20 days
366.72
Moving average 50 days
350.33
Moving average 100 days
374.43
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
63.99
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +6.48% | -12.76% | +45.02% | 1,492B | |
| +0.05% | -0.62% | -4.00% | +10.57% | 216B | |
| -2.15% | -3.64% | -33.59% | -7.00% | 102B | |
| -0.04% | +0.88% | -17.56% | +21.91% | 74.35B | |
| -1.24% | +5.18% | +41.44% | +162.10% | 71.06B | |
| +0.43% | -0.57% | +58.18% | +81.06% | 58.47B | |
| -1.30% | +0.50% | +1.68% | +1.00% | 48.33B | |
| +0.34% | -1.14% | -0.14% | -51.67% | 43.51B | |
| -0.85% | -1.56% | -26.37% | -37.85% | 41.06B | |
| +1.72% | +1.81% | +7.23% | +3.22% | 41.44B | |
| Average | -0.19% | -0.21% | +1.41% | +22.84% | 218.85B | |
| Weighted average by Cap. | -0.05% | +4.18% | -8.69% | +37.93% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faff67748cfa48e.DqqVF7-oG9orw4LmD18LJ9cZsgluNxMurZB5iXj3X2k.fdjvdtXPcpcThui1TgdTc7N42mMAGiR57vNL5hqWLRh0neFR0v90vx277Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 377.81 | 1,660,345 | 20,602,330 |
| 21:00:00 | 377.63 | 50 | 18,941,985 |
| 21:00:00 | 377.61 | 1,119 | 18,941,935 |
| 20:59:59 | 377.62 | 100 | 18,940,816 |
| 20:59:59 | 377.63 | 40 | 18,940,716 |
| 20:59:59 | 377.62 | 100 | 18,940,676 |
| 20:59:59 | 377.62 | 100 | 18,940,576 |
| 20:59:59 | 377.62 | 100 | 18,940,476 |
| 20:59:59 | 377.62 | 100 | 18,940,376 |
| 20:59:59 | 377.62 | 40 | 18,940,276 |
Price Extremes
| 1 week | 359.41 |  | 383.33 |
| 1 month | 345.88 | | 386.83 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -15.99% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
