Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 21:00:00 06/03/2026 GMT			5-day change	1st Jan Change
396.73 ^USD	-2.17%		-1.44%	-11.78%

03-06	Tesla sends Canadian Model 3 inventory to the US as it expects Chinese EVs back - Electrek	RE
03-06	Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Marvell Technology to Advance, Micron Technology to Decline	MT

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	403.32 $	392.43 $	405.94 $	405.55 $	396.73 $
Volume	55,088,338	62,617,298	68,305,513	51,925,898	64,054,561
Change	+0.20%	-2.70%	+3.44%	-0.10%	-2.17%
Opening	390.60 $	395.09 $	397.84 $	401.57 $	398.09 $
High	404.54 $	396.34 $	408.33 $	408.62 $	402.35 $
Low	388.25 $	385.39 $	394.58 $	399.42 $	394.21 $

Performance

1 day	-2.17%
1 week	-1.44%
Current month	-1.44%
1 month	-3.50%
3 months	-12.81%
6 months	+13.08%
Current year	-11.78%
1 year	+51.04%
3 years	+111.35%
5 years	+99.05%
10 years	+2,798.80%

Volumes

markets

Daily volume

64,054,561

Estimated daily volume

64,054,561

Avg. Volume 20 sessions

56,961,790

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

22,598,450,946.7

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

1,488,702,341,012

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

86.91 %

Free-Float capitalization (USD)

1,109,090,990,969

Average Daily Capital Traded

1.52%

Indicators

Moving average 5 days

401.95

Moving average 20 days

410.2

Moving average 50 days

429.85

Moving average 100 days

435

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+3.40%

Price spread / (MMA50)

+8.35%

Price spread / (MMA100)

+9.65%

RSI 9 days

46.37

RSI 14 days

45.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TESLA, INC.	-2.17%	-1.44%	+51.04%	+111.35%	1,489B
BYD COMPANY LIMITED	+2.27%	-0.26%	-20.02%	+26.94%	118B
SERES GROUP CO.,LTD	-0.74%	-6.59%	-25.49%	+165.42%	26.54B
RIVIAN AUTOMOTIVE, INC.	+1.18%	+0.26%	+37.60%	+4.99%	19.07B
LI AUTO INC.	+1.66%	-2.44%	-40.87%	-27.26%	17.51B
XPENG INC.	+6.00%	-1.37%	-26.61%	+100.70%	16.54B
NIO INC.	+1.27%	-1.85%	+6.94%	-46.71%	12.09B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+5.93%	-0.63%	-2.42%	+36.03%	7.41B
VINFAST AUTO LTD.	-2.19%	-4.29%	-8.77%	-69.32%	7.3B
BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO., LTD.	-0.64%	-2.75%	-3.36%	+22.17%	7.17B
Average	+1.26%	-1.99%	-3.20%	+32.43%	172.05B
Weighted average by Cap.	-1.62%	-0.83%	+42.12%	+101.12%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

87b.gu2OkDTXfprgPEBRrx1xh2Oqqo9UQ_288NMxVkS_l3g.sp7NpF-lT-OnZg4d_Vo-0DvO2fUbG6Xlwr4cNQH2zhzN2djCR6UyyYdYCQ

Date	Price	Volume	Total
21:00:00	396.73	2,763,152	51,825,566
21:00:00	396.56	1,014	49,062,414
21:00:00	396.57	101	49,061,400
21:00:00	396.57	40	49,061,299
21:00:00	396.57	40	49,061,259
20:59:59	396.56	320	49,061,219
20:59:59	396.57	52	49,060,899
20:59:59	396.61	45	49,060,847
20:59:59	396.62	280	49,060,802
20:59:59	396.61	100	49,060,522

Chart

Duration

Period

More charts

Course Extremes

1 week	385.39	408.62
1 month	385.39	436.35
Current year	385.39	458.34
1 year	214.25	498.83
3 years	138.8	498.83
5 years	101.81	498.83
10 years	11.8	498.83

Monthly variations

Annual variations

2026	-11.78%
2025	+11.36%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%