Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
168.3
USD
|
-1.11%
|
|
+14.44%
|
-32.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
144.68 $
|
162.13 $
|
170.18 $
|
168.29 $
|
Volume |
124 545 104 |
181 178 020 |
126 427 521 |
109 815 725 |
Change |
+1.85%
|
+12.06%
|
+4.97%
|
-1.11%
|
Opening |
143.33 |
162.84 |
158.96 |
168.85 |
High |
147.26 |
167.97 |
170.88 |
172.12 |
Low |
141.11 |
157.51 |
158.36 |
166.37 |
Estimated daily volume
109 815 725
Avg. Volume 20 sessions
104 223 287
Avg. Volume 20 sessions USD
17 539 736 969.23
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
536 709 822 944
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
467 030 306 014
Average Daily Capital Traded
3.27%
Moving average 5 days
157.45
Moving average 20 days
163.97
Moving average 50 days
175.94
Moving average 100 days
198.94
Price spread / (MMA5) -6.44% Price spread / (MMA20) -2.57% Price spread / (MMA50) +4.55% Price spread / (MMA100) +18.21% d4887fd155a28.TO0md6P4YsL_1uVSKuME6tkI-JPNT1qLUj0xUHXr2UM.OYxNB5GSKrCKo5RrSM5BuYxrjvmAPSztHFwANRLZtjI6r1AA9K8zmpWvhg Date | Price | Volume | Daily volume |
---|
21:00:00 |
168.3
|
2,030,558 |
86,858,904 |
21:00:00 |
168.2
|
705 |
84,828,346 |
21:00:00 |
168.3
|
200 |
84,827,641 |
20:59:59 |
168.3
|
457 |
84,827,441 |
20:59:59 |
168.3
|
318 |
84,826,984 |
20:59:59 |
168.3
|
200 |
84,826,666 |
20:59:59 |
168.2
|
100 |
84,826,466 |
20:59:59 |
168.2
|
100 |
84,826,366 |
20:59:59 |
168.3
|
100 |
84,826,266 |
20:59:59 |
168.3
|
600 |
84,826,166 |
More charts
|