|
Real-time Estimate
Cboe BZX
15:32:34 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 47.43 USD | +1.09% |
|
+12.14% | +62.73% |
| 10-21 | PRESS DIGEST-Canada - October 21 | RE |
| 10-09 | Telecom Operators at a Turning Point, with Deutsche Telekom on the Front Line |  |
Stock exchange
Quotes 5-day view: Telesat Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.40 | US$42.55 | US$44.69 | US$46.92 | US$47.36 |
| Volume | 341,323 | 121,946 | 221,312 | 135,252 | 28,242 |
| Change | -4.33% | +5.32% | +5.03% | +4.99% | +1.09% |
| Opening | US$40.80 | US$40.29 | US$43.52 | US$45.36 | US$47.09 |
| High | US$41.80 | US$42.97 | US$45.92 | US$48.90 | US$47.71 |
| Low | US$38.10 | US$39.80 | US$43.07 | US$44.82 | US$46.21 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.14% | ||
| Current month | +2.63% | ||
| 1 month | -0.07% | ||
| 3 months | +28.02% | ||
| 6 months | +3.49% | ||
| Current year | +62.73% | ||
| 1 year | +51.95% | ||
| 3 years | +368.40% |
Volumes
marketsDaily volume
28,242
Estimated daily volume
96,167
Avg. Volume 20 sessions
200,732
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,520,718.76
Record volume 1
23,276,321
Record volume 2
3,940,047
Record volume 3
2,354,895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
714,092,277
Net sales (CAD)
417,956,000
Net sales (USD)
297,575,007
Number of employees
711
Sales / Employee (CAD)
587,842
Sales / Employee (USD)
418,530
Free-Float
96.99%
Free-Float capitalization (USD)
692,563,786
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
43.36
Moving average 20 days
44.99
Moving average 50 days
45.88
Moving average 100 days
45.31
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
51.09
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +12.14% | +51.95% | +368.40% | 714M | |
| -2.36% | -9.36% | - | - | 2,018B | |
| -0.35% | -5.22% | -33.76% | +2.94% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| +0.41% | -4.54% | -18.62% | +37.06% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -0.94% | -2.60% | -26.55% | -46.84% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -0.76% | -0.55% | +26.83% | +53.72% | 36.43B | |
| Average | -0.27% | -0.98% | -1.63% | +88.33% | 286.21B | |
| Weighted average by Cap. | -1.60% | -0.65% | -15.18% | +66.80% |
Historical Quotes: Telesat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04385d83c705ae3af270b2e.9ruky9be6PuJXQ95Pz8Gnc3IYxFS1VgkU9uqD67iVBQ.uov7m72u0LjoFUQbUlc15I_9VGkNuhdhPozpSuC6GGClju-Dga-ayPobOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:02 | 47.36 | 110 | 20,626 |
| 15:10:12 | 47.34 | 400 | 20,516 |
| 15:08:55 | 47.12 | 100 | 20,116 |
| 15:08:55 | 47.12 | 100 | 20,016 |
| 15:08:55 | 47.12 | 100 | 19,916 |
| 15:02:34 | 47.12 | 703 | 19,816 |
| 15:00:43 | 47.33 | 100 | 19,113 |
| 15:00:43 | 47.33 | 400 | 19,013 |
| 15:00:43 | 47.33 | 100 | 18,613 |
| 15:00:43 | 47.33 | 400 | 18,513 |
Price Extremes
| 1 week | 38.1 |  | 48.9 |
| 1 month | 38.1 | | 49.25 |
| Current year | 23.76 | | 61.54 |
| 1 year | 23.01 | | 61.54 |
| 3 years | 6.93 | | 61.54 |
| 5 years | 6 | | 61.54 |
| 10 years | 6 | | 61.54 |
Monthly variations
Annual variations
| 2026 | +61.24% | ||
| 2025 | +77.01% | ||
| 2024 | +57.62% | ||
| 2023 | +39.07% | ||
| 2022 | -73.84% | ||
| 2021 | -27.42% |
- Stock Market
- Stocks
- TSAT Stock
- Quotes Telesat Corporation
Select your edition
All financial news and data tailored to specific country editions
