TAKUNI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 THB | 0.00% |
|
-3.92% | -38.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 ฿ | 1 ฿ | 1 ฿ | 0.98 ฿ | 0.98 ฿ |
| Volume | 3 066 974 | 1 954 348 | 803 787 | 2 463 102 | 2 207 305 |
| Change | -3.92% | +2.04% | 0.00% | -2.00% | 0.00% |
| Opening | 1.01 | 1.00 | 1.01 | 0.99 | 1.00 |
| High | 1.02 | 1.01 | 1.01 | 1.00 | 1.01 |
| Low | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 |
Performance
| 1 week | -3.92% | ||
| Current month | -8.41% | ||
| 1 month | -7.55% | ||
| 3 months | -34.67% | ||
| 6 months | -35.53% | ||
| Current year | -38.36% | ||
| 1 year | -47.59% | ||
| 3 years | -19.67% | ||
| 5 years | +63.33% |
Volumes
marketsDaily volume
2 207 305
Avg. Volume 20 sessions
4 528 394
Avg. Volume 20 sessions THB
4 437 826.12
Avg. Volume 20 sessions USD
122 626.01
Record volume 1
1 179 818 000
Record volume 2
932 184 000
Record volume 3
604 456 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
783 911 950
Capitalization (USD)
21 661 055
Net sales (THB)
3 921 046 272
Net sales (USD)
108 346 351
Free-Float
72.18 %
Free-Float capitalization (THB)
565 794 106
Free-Float capitalization (USD)
15 634 023
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.98
1.01
1 month
0.981.12
Current year
0.891.75
1 year
0.892.20
3 years
0.874.08
5 years
0.264.08
10 years
0.2613.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
1.09
Moving average 100 days
1.32
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
38.52
RSI 14 days
39.68
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | -38.36% | -47.59% | 21.66M | ||
| -1.08% | +2.07% | +7.19% | -13.03% | 15.47B | ||
| -1.98% | 0.00% | +33.30% | -29.87% | 11.27B | ||
| +0.36% | +3.49% | +18.04% | +14.15% | 9.2B | ||
| -0.18% | +0.92% | +7.23% | -3.17% | 8.16B | ||
| +0.71% | -1.34% | +9.22% | -10.43% | 7.84B | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 6.17B | ||
| +1.66% | +0.53% | +22.13% | +38.73% | 5.55B | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 5.35B | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 5.24B | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 5B | ||
| -0.28% | +1.50% | +4.25% | -8.24% | 4.76B | ||
| -1.01% | +2.91% | +18.19% | +10.98% | 4.54B | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 4.4B | ||
| +2.74% | +3.59% | +32.04% | +14.33% | 3.71B | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 3.67B | ||
| Average | +0.34% | +2.07% | +7.52% | -3.23% | ||
| Weighted average by Cap. | +0.06% | +2.89% | +11.89% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -49.68% | ||
| 2022 | +114.97% | ||
| 2021 | +219.57% | ||
| 2020 | +6.98% | ||
| 2019 | -42.67% | ||
| 2018 | -14.77% | ||
| 2017 | -36.23% | ||
| 2016 | -64.62% | ||
| 2015 | +45.52% | ||
| 2014 | -10.07% |
- Stock Market
- Equities
- TAKUNI Stock
- Quotes Takuni Group
