Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.4 GBX | +1.10% | +5.77% | +4.05% |
04-11 | Syncona agrees to sell stake in investee company for GBP7.4 million | AN |
04-11 | Syncona to Sell Stake in Portfolio Company to Century Therapeutics | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 124 p | 126 p | 127 p | 128.4 p |
Volume | 837 331 | 1 152 173 | 217 073 | 791 286 |
Change | 0.00% | +1.61% | +0.79% | +1.10% |
Opening | 123.00 | 126.00 | 124.00 | 125.80 |
High | 126.00 | 127.00 | 127.20 | 128.40 |
Low | 123.00 | 124.00 | 124.00 | 125.60 |
Performance
1 day | +1.10% | ||
1 week | +5.77% | ||
Current month | +4.39% | ||
1 month | +4.56% | ||
3 months | +8.81% | ||
6 months | +1.90% | ||
Current year | +4.05% | ||
1 year | -18.63% | ||
3 years | -43.31% | ||
5 years | -49.25% | ||
10 years | +6.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +5.77% | +4.05% | -18.63% | 1.04B | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
Average | +1.21% | +1.01% | +12.95% | +32.77% | ||
Weighted average by Cap. | +1.46% | +1.43% | +14.96% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 128.4 | 18,794 | 753,882 |
16:23:04 | 127.6 | 3,150 | 735,088 |
16:19:22 | 127.8 | 50 | 731,938 |
16:18:44 | 127.4 | 1 | 731,888 |
16:18:44 | 127.4 | 1 | 731,887 |
16:17:12 | 127.9 | 150 | 731,886 |
16:03:09 | 128.2 | 63 | 731,736 |
15:56:54 | 127.8 | 2 | 731,673 |
15:48:52 | 127.4 | 1 | 731,671 |
Monthly variations
Annual change
2024 | +4.05% | ||
2023 | -31.82% | ||
2022 | -14.62% | ||
2021 | -18.77% | ||
2020 | +19.18% | ||
2019 | -18.13% | ||
2018 | +32.75% | ||
2017 | +49.54% | ||
2016 | +5.69% | ||
2015 | +10.39% | ||
2014 | -2.53% | ||
2013 | +11.53% | ||
2012 | +2.66% |
- Stock Market
- Equities
- BACT Stock
- Quotes Syncona Limited