|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.74 USD | +2.36% |
|
+5.66% | -0.40% |
Quotes 5-day view: Synchrony Financial
Delayed Quote Nyse
| 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 60.28 $ | 61.45 $ | 62.34 $ | 63.25 $ | 64.74 $ |
| Volume | 2,862,768 | 2,491,137 | 8,719,245 | 3,560,039 | 2,722,070 |
| Change | -1.62% | +1.94% | +1.45% | +1.46% | +2.36% |
| Opening | 60.53 $ | 60.18 $ | 61.98 $ | 61.82 $ | 64.22 $ |
| High | 61.02 $ | 61.99 $ | 62.60 $ | 63.32 $ | 65.12 $ |
| Low | 60.01 $ | 60.18 $ | 61.55 $ | 61.48 $ | 63.94 $ |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.66% | ||
| Current month | +12.30% | ||
| 1 month | +14.10% | ||
| 3 months | +19.84% | ||
| 6 months | -1.10% | ||
| Current year | -0.40% | ||
| 1 year | +45.58% | ||
| 3 years | +129.41% | ||
| 5 years | +170.65% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
2,723,902
Estimated daily volume
2,723,902
Avg. Volume 20 sessions
3,573,319
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
231,336,672.06
Record volume 1
128,981,900
Record volume 2
66,008,690
Record volume 3
47,529,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24,076,556,388
Net sales (USD)
16,125,000,000
Number of employees
20,000
Sales / Employee (USD)
806,250
Free-Float
46.41 %
Free-Float capitalization (USD)
24,495,138,689
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
61.72
Moving average 20 days
59.46
Moving average 50 days
55.74
Moving average 100 days
56.99
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
64.29
RSI 14 days
62.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.36% | +5.66% | +45.58% | +129.41% | 24.08B | ||
| +0.11% | -2.29% | +28.46% | +68.22% | 65.7B | ||
| +0.58% | -0.94% | +27.25% | +73.91% | 36.81B | ||
| +0.35% | +0.87% | -9.56% | +33.99% | 24.09B | ||
| +2.61% | +2.26% | -16.65% | - | 21.51B | ||
| +3.19% | +6.38% | +150.79% | +174.22% | 16.98B | ||
| +1.05% | +2.17% | +14.19% | +151.27% | 15.38B | ||
| +2.09% | -0.10% | +19.69% | +181.90% | 14.37B | ||
| -1.37% | -2.56% | +49.42% | +160.60% | 12.06B | ||
| +1.31% | -0.99% | - | - | 11.46B | ||
| Average | +0.91% | +0.49% | +34.35% | +121.69% | 24.24B | |
| Weighted average by Cap. | +0.80% | +0.45% | +30.48% | +100.13% |
Historical Quotes: Synchrony Financial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e764b8f490ef31b.Tuxv3DPc56_DJD4rOMhUFPe7B-iivpBuDEecXIm7Nfg.OpsetWy9qsqCQG4Sd7ISYs_UWN7I4dIAfSOvMtjeYZwHuTrxeomU_fRoVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 64.74 | 637,586 | 1,919,152 |
| 20:59:59 | 64.75 | 1,100 | 1,281,566 |
| 20:59:59 | 64.76 | 200 | 1,280,466 |
| 20:59:59 | 64.75 | 120 | 1,280,266 |
| 20:59:59 | 64.76 | 100 | 1,280,146 |
| 20:59:59 | 64.76 | 100 | 1,280,046 |
| 20:59:59 | 64.76 | 100 | 1,279,946 |
| 20:59:59 | 64.76 | 154 | 1,279,846 |
| 20:59:58 | 64.75 | 600 | 1,279,692 |
| 20:59:58 | 64.77 | 100 | 1,279,092 |
Course Extremes
| 1 week | 60.18 |  | 65.12 |
| 1 month | 56.51 | | 65.12 |
| Current year | 40.54 | | 70.93 |
| 1 year | 40.54 | | 70.93 |
| 3 years | 26.59 | | 70.93 |
| 5 years | 21.04 | | 70.93 |
| 10 years | 12.15 | | 70.93 |
Monthly variations
Annual variations
| 2025 | -0.40% | ||
| 2024 | +70.20% | ||
| 2023 | +16.22% | ||
| 2022 | -29.17% | ||
| 2021 | +33.65% | ||
| 2020 | -3.61% | ||
| 2019 | +53.50% | ||
| 2018 | -39.24% | ||
| 2017 | +6.45% | ||
| 2016 | +19.27% | ||
| 2015 | +2.22% | ||
| 2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition