|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 USD | +1.91% |
|
+6.54% | -11.55% |
| 04-10 | Consumer Finance Firms Likely Faced Seasonal Loan Headwinds in First Quarter, RBC Says | MT |
| 04-09 | JPMorgan Adjusts Price Target on Synchrony Financial to $73 From $84, Maintains Neutral Rating | MT |
Quotes 5-day view: Synchrony Financial
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 69.26 $ | 68.85 $ | 71.97 $ | 72.49 $ | 72.41 $ |
| Volume | 2,332,427 | 4,440,019 | 3,934,204 | 3,082,415 | 2,547,187 |
| Change | - | -0.59% | +4.53% | +0.72% | -0.11% |
| Opening | 68.17 $ | 68.88 $ | 72.18 $ | 71.47 $ | 72.41 $ |
| High | 69.44 $ | 69.53 $ | 72.80 $ | 72.60 $ | 72.64 $ |
| Low | 68.16 $ | 68.50 $ | 71.35 $ | 71.37 $ | 71.87 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | +6.54% | ||
| Current month | +8.48% | ||
| 1 month | +15.69% | ||
| 3 months | -5.47% | ||
| 6 months | +5.20% | ||
| Current year | -11.55% | ||
| 1 year | +57.13% | ||
| 3 years | +147.87% | ||
| 5 years | +77.98% | ||
| 10 years | +155.15% |
Volumes
marketsDaily volume
2,051,023
Estimated daily volume
2,051,023
Avg. Volume 20 sessions
3,245,867
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
239,512,525.93
Record volume 1
128,981,900
Record volume 2
66,008,690
Record volume 3
47,529,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25,169,446,562
Net sales (USD)
14,981,000,000
Number of employees
20,000
Sales / Employee (USD)
749,050
Free-Float
46.41 %
Free-Float capitalization (USD)
28,042,576,957
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
71
Moving average 20 days
67.04
Moving average 50 days
69.63
Moving average 100 days
74.93
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
75.94
RSI 14 days
65.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +6.54% | +57.13% | +147.87% | 25.17B | |
| -2.77% | +8.72% | +0.77% | +53.48% | 61.75B | |
| -0.90% | +2.78% | +80.92% | +115.51% | 32.48B | |
| -1.16% | +9.00% | -8.12% | +35.32% | 31.05B | |
| -2.23% | +12.61% | +57.24% | +283.58% | 25.98B | |
| +5.12% | +4.79% | +57.58% | +190.96% | 20.68B | |
| -2.27% | +3.57% | +3.33% | - | 16.61B | |
| -0.32% | +12.06% | +76.61% | +247.54% | 15.43B | |
| -1.52% | +4.25% | - | - | 14.81B | |
| -4.68% | +11.07% | +2.27% | +83.82% | 14.49B | |
| Average | -0.92% | +7.67% | +36.41% | +144.76% | 25.84B | |
| Weighted average by Cap. | -1.09% | +7.19% | +32.06% | +124.32% |
Historical Quotes: Synchrony Financial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f460e69229f08e6f541b890.F1IZ1JYCaFxire8bdVqyz9kNl0TCBmpw36vkzeEPncs.RCJPrMBsPhs1w6l8ABPi_ZJs8z6MZ1MZqfTdnLBt5fhTKn6O9zsPa1T3mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 73.79 | 423,828 | 1,384,862 |
| 20:59:59 | 73.79 | 300 | 961,034 |
| 20:59:59 | 73.78 | 100 | 960,734 |
| 20:59:59 | 73.78 | 100 | 960,634 |
| 20:59:59 | 73.78 | 100 | 960,534 |
| 20:59:59 | 73.78 | 100 | 960,434 |
| 20:59:59 | 73.78 | 100 | 960,334 |
| 20:59:59 | 73.78 | 100 | 960,234 |
| 20:59:59 | 73.78 | 100 | 960,134 |
| 20:59:59 | 73.78 | 200 | 960,034 |
Course Extremes
| 1 week | 68.5 |  | 73.91 |
| 1 month | 63.81 | | 73.91 |
| Current year | 63.08 | | 88.77 |
| 1 year | 46.08 | | 88.77 |
| 3 years | 26.59 | | 88.77 |
| 5 years | 26.59 | | 88.77 |
| 10 years | 12.15 | | 88.77 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | +28.35% | ||
| 2024 | +70.20% | ||
| 2023 | +16.22% | ||
| 2022 | -29.17% | ||
| 2021 | +33.65% | ||
| 2020 | -3.61% | ||
| 2019 | +53.50% | ||
| 2018 | -39.24% | ||
| 2017 | +6.45% | ||
| 2016 | +19.27% | ||
| 2015 | +2.22% | ||
| 2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition