SYNCHRONY FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | +0.02% |
|
+7.46% | +16.97% |
| 04-25 | BMO Capital Adjusts Price Target on Synchrony Financial to $41 From $40 | MT |
| 04-25 | Jefferies Adjusts Price Target on Synchrony Financial to $50 From $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.86 $ | 45.02 $ | 44.66 $ | 44.67 $ |
| Volume | 8 718 056 | 9 881 301 | 4 711 295 | 3 698 809 |
| Change | +1.68% | +5.04% | -0.80% | +0.02% |
| Opening | 42.13 | 42.98 | 44.96 | 44.59 |
| High | 43.07 | 45.16 | 45.33 | 45.46 |
| Low | 42.01 | 42.70 | 43.80 | 44.52 |
Performance
| 1 day | +0.02% | ||
| 1 week | +7.46% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | +12.97% | ||
| 6 months | +59.02% | ||
| Current year | +16.97% | ||
| 1 year | +51.37% | ||
| 3 years | +3.81% | ||
| 5 years | +29.85% |
Volumes
marketsDaily volume
3 698 794
Estimated daily volume
3 698 794
Avg. Volume 20 sessions
4 490 132
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
200 574 196.44
Record volume 1
128 981 900
Record volume 2
66 008 690
Record volume 3
47 529 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 936 956 408
Net sales (USD)
13 627 000 000
Number of employees
20 000
Sales / Employee (USD)
681 350
Free-Float
47.84 %
Free-Float capitalization (USD)
17 825 419 438
Average Daily Capital Traded
1.12%
Highs and lows
1 week
42.01
45.46
1 month
39.6745.46
Current year
35.2945.46
1 year
26.5945.46
3 years
26.5952.49
5 years
12.1552.49
10 years
12.1552.49
Indicators
Moving average 5 days
43.87
Moving average 20 days
41.73
Moving average 50 days
41.50
Moving average 100 days
39.63
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
71.72
RSI 14 days
66.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +0.54% | -7.23% | -7.68% | +8.26% | 49.88B | ||
| -0.15% | -2.17% | -5.44% | +18.17% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.44% | +2.27% | -7.40% | +33.47% | 11.81B | ||
| -0.20% | +2.86% | +21.65% | +88.51% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.18% | +3.03% | +14.54% | +64.58% | 8.13B | ||
| -2.42% | +3.63% | +33.35% | +100.30% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.23% | +18.08% | +83.33% | +345.75% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.42% | -1.29% | +11.88% | +51.12% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| +0.35% | -7.01% | -6.29% | -2.63% | 3.83B | ||
| Average | +0.43% | +2.04% | +12.45% | +59.99% | ||
| Weighted average by Cap. | +0.30% | +0.77% | +6.15% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b7d6da25a8c5.bVlrMyK6iRDr7P9We9Q9RuwogNm_TBVpQyE6bE3CBcg.NR06AkXt5F_ej8kSKb8QLbRO74j7e0MFKkJ3KAz7VP8gbTpmbffKR9K0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 44.67 | 612,142 | 2,979,574 |
| 20:59:59 | 44.66 | 100 | 2,367,432 |
| 20:59:59 | 44.65 | 100 | 2,367,332 |
| 20:59:59 | 44.66 | 130 | 2,367,232 |
| 20:59:59 | 44.66 | 300 | 2,367,102 |
| 20:59:59 | 44.66 | 100 | 2,366,802 |
| 20:59:59 | 44.65 | 200 | 2,366,702 |
| 20:59:59 | 44.65 | 11,181 | 2,366,502 |
| 20:59:59 | 44.65 | 100 | 2,355,321 |
| 20:59:59 | 44.65 | 100 | 2,355,221 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +16.22% | ||
| 2022 | -29.17% | ||
| 2021 | +33.65% | ||
| 2020 | -3.61% | ||
| 2019 | +53.50% | ||
| 2018 | -39.24% | ||
| 2017 | +6.45% | ||
| 2016 | +19.27% | ||
| 2015 | +2.22% | ||
| 2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial
