SUPER RETAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 AUD | -2.80% |
|
-7.95% | -11.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.37 $ | 14.7 $ | 14.67 $ | 14.3 $ | 13.9 $ |
| Volume | 1 116 852 | 531 787 | 502 830 | 931 631 | 1 101 960 |
| Change | -3.43% | +2.30% | -0.20% | -2.52% | -2.80% |
| Opening | 13.94 | 14.60 | 14.75 | 14.32 | 14.17 |
| High | 14.41 | 14.83 | 14.83 | 14.41 | 14.28 |
| Low | 13.65 | 14.56 | 14.55 | 14.21 | 13.9 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.95% | ||
| Current month | -13.66% | ||
| 1 month | -12.63% | ||
| 3 months | -13.23% | ||
| 6 months | +8.93% | ||
| Current year | -11.86% | ||
| 1 year | +2.21% | ||
| 3 years | +16.51% | ||
| 5 years | +60.51% | ||
| 10 years | +36.81% |
Volumes
marketsDaily volume
1 101 960
Estimated daily volume
1 101 960
Avg. Volume 20 sessions
515 361
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
7 163 517.90
Avg. Volume 20 sessions USD
4 687 662.84
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 205 332 015
Capitalization (USD)
2 097 505 164
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 488 345 388
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
159 520
Free-Float
68.44 %
Free-Float capitalization (AUD)
2 193 852 268
Free-Float capitalization (USD)
1 435 613 047
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.65
15.28
1 month
13.6516.22
Current year
13.6517.11
1 year
10.5617.11
3 years
7.9817.11
5 years
3.0217.11
10 years
3.0217.11
Indicators
Moving average 5 days
14.58
Moving average 20 days
15.04
Moving average 50 days
15.38
Moving average 100 days
15.52
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
34.86
RSI 14 days
37.53
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -7.95% | -11.86% | +2.21% | 2.1B | ||
| +0.05% | -3.03% | +34.75% | +38.69% | 16.33B | ||
| -0.32% | -0.35% | - | - | 7.01B | ||
| -0.06% | +0.19% | -11.59% | +3.94% | 4.36B | ||
| -1.15% | +0.05% | +6.28% | -0.77% | 511M | ||
| -10.02% | +0.55% | -11.75% | -7.07% | 240M | ||
| -1.54% | -1.54% | +10.73% | +7.92% | 236M | ||
| -.--% | -.--% | -28.00% | -51.35% | 214M | ||
| -1.82% | -7.36% | -20.11% | -65.99% | 165M | ||
| +2.02% | -0.76% | -23.36% | -46.48% | 121M | ||
| 0.00% | -0.22% | -0.54% | -4.00% | 71.17M | ||
| +3.28% | +1.07% | -3.48% | -49.55% | 64.62M | ||
| Average | -1.01% | -2.00% | -5.36% | -15.68% | ||
| Weighted average by Cap. | -0.30% | -2.10% | +19.78% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5396f3c764c197c9461d1ec.9tnMWYudloZzsiNyt-1bkSdOpwNkJFbEwQ-yo1-_imc.g7u6Ls7Lp8IEw3AL3bUEpVV8wmAAexijjFbiyyyGvwuSvfQL_fHR1zLWcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 13.9 | 103 | 1,073,434 |
| 07:10:42 | 13.9 | 69 | 1,073,331 |
| 07:10:42 | 13.9 | 1,291 | 1,073,262 |
| 07:10:42 | 13.9 | 300 | 1,071,971 |
| 07:10:42 | 13.9 | 100 | 1,071,671 |
| 07:10:42 | 13.9 | 996 | 1,071,571 |
| 07:10:42 | 13.9 | 744 | 1,070,575 |
| 07:10:42 | 13.9 | 5,683 | 1,069,831 |
| 07:10:42 | 13.9 | 1,027 | 1,064,148 |
| 07:10:42 | 13.9 | 1,298 | 1,063,121 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +47.25% | ||
| 2022 | -14.04% | ||
| 2021 | +18.33% | ||
| 2020 | +4.05% | ||
| 2019 | +43.95% | ||
| 2018 | -14.89% | ||
| 2017 | -20.19% | ||
| 2016 | -9.29% | ||
| 2015 | +59.58% | ||
| 2014 | -46.20% | ||
| 2013 | +33.84% | ||
| 2012 | +87.71% | ||
| 2011 | -13.14% | ||
| 2010 | +12.78% | ||
| 2009 | +101.49% | ||
| 2008 | -37.67% | ||
| 2007 | +40.98% | ||
| 2006 | +7.02% | ||
| 2005 | -10.66% | ||
| 2004 | +36.32% |
- Stock Market
- Equities
- SUL Stock
- Quotes Super Retail Group Limited
