Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Real-time Estimate
Tradegate
09:18:52 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.69 EUR | +0.03% |
|
-0.49% | +18.82% |
| 07:40am | Beretta Holding to raise stake in Sturm Ruger to 25%, paper says | RE |
| 06:47am | Italian gunmaker Beretta to raise stake in Sturm Ruger to 25%, paper says | RE |
Stock exchange
Deutsche Boerse AG
ST2 32.32 €
-1.10%
0
€
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €32.10 | €32.06 | €31.90 | €32.68 | €32.32 |
| Volume | 0 | 0 | 0 | 77 | 0 |
| Change | -1.17% | -0.12% | -0.50% | +2.45% | +0.03% |
| Opening | €32.10 | €32.18 | €32.12 | €32.68 | €32.32 |
| High | €32.10 | €32.18 | €32.12 | €32.68 | €32.32 |
| Low | €32.10 | €32.06 | €31.90 | €32.68 | €32.32 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.49% | ||
| Current month | +2.08% | ||
| 1 month | +1.96% | ||
| 3 months | -0.31% | ||
| 6 months | -3.23% | ||
| Current year | +18.82% | ||
| 1 year | -1.46% | ||
| 3 years | -30.19% | ||
| 5 years | -47.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
592,473,732
Market Cap (USD)
592,473,732
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21%
Free-Float capitalization (EUR)
579,375,770
Free-Float capitalization (USD)
502,087,042
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.24
Moving average 20 days
32.3
Moving average 50 days
32.66
Moving average 100 days
33.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.54%
RSI 9 days
42.21
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.49% | -1.46% | -30.19% | 592M | |
| -0.47% | -3.32% | +10.80% | +46.13% | 4.83B | |
| -0.31% | -1.92% | -26.78% | -7.27% | 3.91B | |
| -0.63% | +2.86% | -14.81% | +66.78% | 2.92B | |
| -1.72% | -3.64% | +54.32% | -8.57% | 2.65B | |
| -0.21% | -4.35% | -39.04% | -3.97% | 2.12B | |
| +3.55% | +4.48% | +57.78% | +152.16% | 1.93B | |
| +3.12% | -1.57% | -38.79% | +50.89% | 1.27B | |
| +0.40% | -0.40% | -13.15% | +60.90% | 1.2B | |
| -0.66% | +0.37% | -1.42% | +7.69% | 1.02B | |
| Average | +0.29% | -2.48% | -1.26% | +33.45% | 2.24B | |
| Weighted average by Cap. | -0.01% | -2.33% | +0.42% | +34.76% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.9 |  | 32.68 |
| 1 month | 31.66 | | 33.02 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 69.55 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
