|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.06 USD | -0.81% |
|
-1.96% | +16.57% |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.85 | US$38.19 | US$38.78 | US$38.37 | US$38.06 |
| Volume | 85,092 | 86,909 | 101,303 | 90,718 | 101,923 |
| Change | -2.50% | +0.90% | +1.54% | -1.06% | -0.81% |
| Opening | US$38.62 | US$37.95 | US$38.25 | US$38.74 | US$38.32 |
| High | US$39.24 | US$38.31 | US$38.83 | US$38.95 | US$38.45 |
| Low | US$37.76 | US$37.90 | US$38.18 | US$38.01 | US$37.99 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.96% | ||
| Current month | +0.55% | ||
| 1 month | -7.08% | ||
| 3 months | -10.09% | ||
| 6 months | +1.66% | ||
| Current year | +16.57% | ||
| 1 year | +4.82% | ||
| 3 years | -29.02% | ||
| 5 years | -50.15% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
101,924
Estimated daily volume
101,924
Avg. Volume 20 sessions
90,319
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3,437,541.14
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
611,780,987
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
518,249,776
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
38.25
Moving average 20 days
38.22
Moving average 50 days
38.82
Moving average 100 days
39.69
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.65
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.96% | +4.82% | -29.02% | 612M | |
| -1.19% | -9.28% | +24.92% | +88.71% | 6.25B | |
| -1.05% | -1.65% | -22.42% | +2.93% | 3.92B | |
| -2.45% | -7.92% | +79.28% | -7.73% | 3.3B | |
| 0.00% | -7.02% | +9.71% | +66.63% | 3.17B | |
| -3.67% | -4.13% | -10.93% | -33.88% | 2.71B | |
| +1.25% | -1.09% | +26.92% | +197.14% | 1.68B | |
| -0.70% | -2.87% | -17.09% | +85.45% | 1.34B | |
| -3.66% | +1.94% | -18.83% | +62.95% | 1.28B | |
| -2.88% | +5.58% | -12.13% | -18.72% | 1.06B | |
| Average | -1.51% | +1.40% | +6.42% | +41.45% | 2.53B | |
| Weighted average by Cap. | -1.45% | -2.74% | +12.60% | +45.35% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e82a09bf05c6366e28cf252c.GErUtzpXZRMyuoWDd7XBgNoQSahCxZmDNhN1wYGJn2M.YX3hwV48VEJb8ODAL9qSsI5oGJFzr-vBYmYnjtS9_S1HBrmDSDgJUnOOtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 38.06 | 18,332 | 55,247 |
| 20:59:59 | 38.10 | 115 | 36,915 |
| 20:59:58 | 38.06 | 100 | 36,800 |
| 20:59:56 | 38.09 | 100 | 36,700 |
| 20:59:53 | 38.09 | 100 | 36,600 |
| 20:59:49 | 38.10 | 100 | 36,500 |
| 20:59:49 | 38.11 | 100 | 36,400 |
| 20:59:49 | 38.10 | 100 | 36,300 |
| 20:59:49 | 38.10 | 100 | 36,200 |
| 20:59:49 | 38.10 | 100 | 36,100 |
Course Extremes
| 1 week | 37.9 |  | 38.95 |
| 1 month | 37.46 | | 39.24 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
