|
Real-time Estimate
Cboe BZX
20:08:40 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.26 USD | +0.76% |
|
+0.26% | +17.52% |
| 07-29 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Stock exchange
NYSE
RGR 38.37 $
+1.05%
2.64M
$
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.76 | US$37.26 | US$37.97 | US$37.97 | US$38.37 |
| Volume | 127,900 | 219,563 | 144,206 | 96,723 | 68,786 |
| Change | -1.33% | -1.32% | +1.91% | 0.00% | +0.76% |
| Opening | US$38.08 | US$37.95 | US$37.30 | US$37.61 | US$38.20 |
| High | US$38.16 | US$38.19 | US$38.18 | US$38.03 | US$39.36 |
| Low | US$37.09 | US$37.19 | US$37.27 | US$37.45 | US$38.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.26% | ||
| Current month | +1.05% | ||
| 1 month | -0.47% | ||
| 3 months | -1.21% | ||
| 6 months | +1.11% | ||
| Current year | +17.52% | ||
| 1 year | +11.19% | ||
| 3 years | -24.20% | ||
| 5 years | -49.38% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
68,786
Estimated daily volume
82,543
Avg. Volume 20 sessions
126,802
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4,851,444.52
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
606,694,380
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21 %
Free-Float capitalization (USD)
514,138,214
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
37.85
Moving average 20 days
37.91
Moving average 50 days
38.21
Moving average 100 days
39.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
49.85
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.26% | +11.19% | -24.20% | 607M | |
| +1.07% | +0.08% | +15.90% | +51.84% | 5.02B | |
| -0.21% | -3.62% | -21.25% | -7.98% | 4.17B | |
| -2.57% | +1.49% | -9.91% | +61.07% | 3.06B | |
| +1.51% | +0.29% | +67.39% | -6.82% | 2.77B | |
| +4.42% | -0.84% | -27.83% | -19.35% | 2.23B | |
| -0.12% | -0.36% | +55.35% | +163.06% | 1.95B | |
| -4.58% | -10.47% | -38.37% | +80.82% | 1.44B | |
| +1.61% | -0.40% | -11.58% | +61.33% | 1.19B | |
| +2.29% | +2.79% | -3.05% | -7.01% | 1.01B | |
| Average | +0.41% | -1.46% | +3.78% | +35.28% | 2.34B | |
| Weighted average by Cap. | +0.36% | -1.19% | +5.47% | +35.67% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff8f836fee40c.rN9jgyfjHM75nNj_aHYWt6E-mu5SCWTFwL-kSAGOERQ.-KYHwVaodorK2LmTACd-hMl_q7kFOlOj8_vtDGXnW2edjg6wbqBQ_6zt6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:01 | 38.37 | 100 | 38,026 |
| 19:45:35 | 38.36 | 124 | 37,926 |
| 19:44:24 | 38.38 | 100 | 37,802 |
| 19:42:29 | 38.40 | 105 | 37,702 |
| 19:40:03 | 38.39 | 100 | 37,597 |
| 19:39:23 | 38.42 | 100 | 37,497 |
| 19:39:23 | 38.44 | 100 | 37,397 |
| 19:39:23 | 38.43 | 200 | 37,297 |
| 19:39:23 | 38.43 | 100 | 37,097 |
| 19:39:23 | 38.44 | 200 | 36,997 |
Price Extremes
| 1 week | 37.09 |  | 39.36 |
| 1 month | 36.67 | | 39.42 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 55.94 |
| 5 years | 28.33 | | 81.72 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
