Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.45 USD | +0.48% | +0.06% | +2.20% |
04-19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
04-19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 46.47 $ | 46.26 $ | 46.23 $ | 46.45 $ |
Volume | 86 979 | 113 312 | 92 189 | 89 092 |
Change | +0.52% | -0.45% | -0.06% | +0.48% |
Opening | 46.12 | 46.59 | 46.01 | 46.21 |
High | 46.69 | 46.84 | 46.49 | 46.84 |
Low | 46.11 | 46.12 | 45.76 | 46.14 |
Performance
1 day | +0.48% | ||
1 week | +0.06% | ||
Current month | +0.48% | ||
1 month | +1.42% | ||
3 months | +3.66% | ||
6 months | -14.60% | ||
Current year | +2.20% | ||
1 year | -19.83% | ||
3 years | -28.47% | ||
5 years | -15.97% | ||
10 years | -30.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.06% | +2.20% | -19.83% | 808M | ||
-.--% | +0.03% | - | - | 5.09B | ||
-1.29% | +2.84% | +5.57% | +28.14% | 4.03B | ||
-0.19% | -3.63% | -3.65% | +22.42% | 3.85B | ||
-1.06% | -2.04% | +10.53% | -27.79% | 2.92B | ||
-.--% | +3.44% | -2.21% | +7.26% | 1.88B | ||
+0.26% | +4.63% | +95.67% | +126.18% | 1.25B | ||
+4.02% | +5.72% | -46.88% | -64.33% | 1.18B | ||
-2.23% | +7.79% | +3.21% | -31.92% | 908M | ||
-.--% | -1.84% | -10.34% | -15.67% | 843M | ||
+0.12% | +12.10% | +21.40% | +24.48% | 776M | ||
-1.82% | +0.08% | -7.25% | -24.00% | 694M | ||
-1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
+2.19% | -0.90% | -21.55% | -27.37% | 427M | ||
+1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
+0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
Average | +0.06% | +1.85% | -1.43% | -3.77% | ||
Weighted average by Cap. | -0.23% | +0.29% | +3.42% | +6.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 46.45 | 13,327 | 47,624 |
20:59:50 | 46.46 | 175 | 34,297 |
20:59:47 | 46.43 | 100 | 34,122 |
20:59:46 | 46.43 | 100 | 34,022 |
20:59:39 | 46.46 | 100 | 33,922 |
20:59:37 | 46.44 | 101 | 33,822 |
20:59:37 | 46.44 | 100 | 33,721 |
20:59:32 | 46.44 | 114 | 33,621 |
20:59:27 | 46.44 | 138 | 33,507 |
20:59:15 | 46.46 | 302 | 33,369 |
Monthly variations
Annual change
2024 | +2.20% | ||
2023 | -10.21% | ||
2022 | -25.58% | ||
2021 | +4.53% | ||
2020 | +38.36% | ||
2019 | -11.63% | ||
2018 | -4.71% | ||
2017 | +5.98% | ||
2016 | -11.59% | ||
2015 | +72.13% | ||
2014 | -52.62% | ||
2013 | +60.99% | ||
2012 | +35.68% | ||
2011 | +118.84% | ||
2010 | +57.63% | ||
2009 | +62.48% | ||
2008 | -27.90% | ||
2007 | -13.75% | ||
2006 | +36.95% | ||
2005 | -22.37% | ||
2004 | -20.58% | ||
2003 | +18.81% | ||
2002 | -20.12% | ||
2001 | +26.94% | ||
2000 | +6.34% | ||
1999 | -25.65% | ||
1998 | -35.25% | ||
1997 | -4.84% | ||
1996 | +41.55% | ||
1995 | -3.52% | ||
1994 | +14.07% | ||
1993 | +27.16% | ||
1992 | +32.07% | ||
1991 | +30.22% | ||
1990 | -24.17% | ||
1989 | +53.85% | ||
1988 | +11.43% | ||
1987 | -2.78% | ||
1986 | -2.70% | ||
1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.