STRATEGIC INVESTMENTS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 DKK | -2.56% |
|
+0.88% | -12.31% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.14 kr | 1.14 kr | 1.17 kr | 1.14 kr |
| Volume | 139 934 | 25 441 | 209 594 | 376 |
| Change | +2.70% | 0.00% | +2.63% | -2.56% |
| Opening | 1.12 | 1.14 | 1.14 | 1.17 |
| High | 1.18 | 1.15 | 1.17 | 1.17 |
| Low | 1.12 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.88% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -10.24% | ||
| 6 months | -10.24% | ||
| Current year | -12.31% | ||
| 1 year | -7.32% | ||
| 3 years | +3.64% | ||
| 5 years | +14.57% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
52 388
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
59 722.32
Avg. Volume 20 sessions USD
8 564.48
Record volume 1
17 373 200
Record volume 2
5 091 750
Record volume 3
3 982 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
453 245 996
Capitalization (USD)
64 997 742
Net sales (DKK)
56 757 000
Net sales (USD)
8 139 238
Number of employees
3
Sales / Employee (DKK)
18 919 000
Sales / Employee (USD)
2 713 079
Free-Float
37.11 %
Free-Float capitalization (DKK)
171 706 495
Free-Float capitalization (USD)
24 623 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.09
1.18
1 month
1.091.25
Current year
1.091.33
1 year
1.091.34
3 years
1.031.34
5 years
0.841.34
10 years
0.541.41
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.22
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
52.08
RSI 14 days
48.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.88% | -12.31% | -7.32% | 65M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +0.98% | +0.70% | +11.93% | +34.31% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.00% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e868.g1PrdPrYZ3Cb8IXtQBqmi7l5Yu29Stse9rXtsoajLIM.4T-9B728OAbMyNSjeXPE-tpNC6n2JLZtkM3d_ePFa9vBBqI-z6k-FdO8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:59 | 1.14 | 100 | 376 |
| 09:18:24 | 1.14 | 125 | 276 |
| 08:42:55 | 1.17 | 50 | 151 |
| 08:06:14 | 1.17 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +7.44% | ||
| 2022 | +0.83% | ||
| 2021 | +12.15% | ||
| 2020 | +7.00% | ||
| 2019 | -3.85% | ||
| 2018 | -17.46% | ||
| 2017 | +34.04% | ||
| 2016 | +25.33% | ||
| 2015 | +27.12% | ||
| 2014 | -4.84% | ||
| 2013 | -26.19% | ||
| 2012 | -47.83% | ||
| 2011 | -49.37% | ||
| 2010 | -14.29% | ||
| 2009 | +48.40% | ||
| 2008 | -78.45% | ||
| 2007 | -58.87% | ||
| 2006 | +1,010.24% | ||
| 2005 | -38.05% | ||
| 2004 | -63.72% | ||
| 2003 | -50.22% | ||
| 2002 | -70.52% | ||
| 2001 | -67.23% |
- Stock Market
- Equities
- STRINV Stock
- Quotes Strategic Investments A/S
