STARWOOD PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | +2.04% |
|
+0.62% | -7.23% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.72 $ | 19.4 $ | 19.11 $ | 19.5 $ |
| Volume | 1 682 048 | 2 628 155 | 2 367 667 | 2 296 589 |
| Change | +1.13% | -1.62% | -1.49% | +2.04% |
| Opening | 19.50 | 19.62 | 19.19 | 19.20 |
| High | 19.83 | 19.62 | 19.38 | 19.61 |
| Low | 19.44 | 19.28 | 19.08 | 19.16 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.62% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -6.56% | ||
| 6 months | +13.04% | ||
| Current year | -7.23% | ||
| 1 year | +9.00% | ||
| 3 years | -24.51% | ||
| 5 years | -15.40% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
2 296 589
Estimated daily volume
2 296 589
Avg. Volume 20 sessions
2 041 053
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
39 800 533.50
Record volume 1
55 578 470
Record volume 2
34 168 610
Record volume 3
21 957 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 120 538 515
Net sales (USD)
2 049 908 000
Number of employees
293
Sales / Employee (USD)
6 996 273
Free-Float
91.85 %
Free-Float capitalization (USD)
5 755 225 359
Average Daily Capital Traded
0.65%
Highs and lows
1 week
19.08
19.83
1 month
18.7420.30
Current year
18.6821.22
1 year
16.0622.29
3 years
16.0627.01
5 years
7.5927.01
10 years
7.5927.01
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.48
Moving average 50 days
19.85
Moving average 100 days
20.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
40.33
RSI 14 days
41.52
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -8.30% | 996M | ||
| Average | +1.29% | +1.85% | -9.58% | -0.33% | ||
| Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e212b3e348e.7CKhtWAYqORRBFxhds2XJXHry0HcbDuDcxdv51EEGyY.rVPqxxAu6ZUaUj0VEPqiXTqEnDKEHX_XNXBarGgwcn7cWpjmDmyc1yk9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.5 | 176,400 | 1,331,672 |
| 20:59:59 | 19.5 | 100 | 1,155,272 |
| 20:59:59 | 19.5 | 100 | 1,155,172 |
| 20:59:58 | 19.5 | 100 | 1,155,072 |
| 20:59:58 | 19.5 | 197 | 1,154,972 |
| 20:59:58 | 19.5 | 100 | 1,154,775 |
| 20:59:58 | 19.5 | 233 | 1,154,675 |
| 20:59:58 | 19.5 | 200 | 1,154,442 |
| 20:59:58 | 19.5 | 100 | 1,154,242 |
| 20:59:58 | 19.5 | 180 | 1,154,142 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Equities
- STWD Stock
- Quotes Starwood Property Trust, Inc.
