|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.58 USD | 0.00% |
|
+0.96% | -30.15% |
Stock exchange
NYSE
STWD 12.58 $
0.00%
51.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 12.58USD | 0.00% | 51.79M $ | ||
CBOE
| STWD | 12.58USD | 0.00% | 1.33M $ | |
|
Mexican S.E.
| STWD * | 260.00MXN | +0.78% | 780K $ | |
|
London S.E.
| 0L9F | 15.04USD | -9.78% | 27.3K $ | |
|
Tradegate
| VSP | 11.24EUR | +0.18% | 3.41K € | |
|
Boerse Muenchen
| VSP | 11.21EUR | -0.39% | 1.23K € | |
|
Deutsche Boerse AG
| VSP | 11.24EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| VSP | 11.22EUR | -0.13% | 0 € | |
|
Berne S.E.
| VSP | 10.35CHF | +0.72% | 0 CHF | |
| S2TW34 | 21.06BRL | -23.30% | 42.12 R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.98 | US$12.19 | US$12.13 | US$12.58 | US$12.58 |
| Volume | 9,894,015 | 6,064,431 | 4,449,980 | 8,880,894 | 4,116,584 |
| Change | -3.85% | +1.75% | -0.49% | +3.71% | 0.00% |
| Opening | US$12.41 | US$12.00 | US$12.30 | US$12.13 | US$12.51 |
| High | US$12.63 | US$12.29 | US$12.31 | US$12.70 | US$12.64 |
| Low | US$11.84 | US$11.99 | US$12.09 | US$12.10 | US$12.39 |
Performance
| 1 week | +0.96% | ||
| Current month | -6.81% | ||
| 1 month | -14.42% | ||
| 3 months | -22.96% | ||
| 6 months | -30.65% | ||
| Current year | -30.15% | ||
| 1 year | -32.22% | ||
| 3 years | -29.48% | ||
| 5 years | -51.24% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
4,116,584
Estimated daily volume
4,116,584
Avg. Volume 20 sessions
6,890,141
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
86,677,973.78
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,656,725,391
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.83%
Free-Float capitalization (USD)
4,382,144,788
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.91
Moving average 50 days
14.59
Moving average 100 days
15.57
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+23.74%
RSI 9 days
42.74
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.96% | -32.22% | -29.48% | 4.66B | |
| -0.03% | +1.05% | +34.79% | +185.96% | 171B | |
| +0.25% | -3.14% | +14.80% | +36.54% | 94.23B | |
| +4.08% | +2.00% | -0.70% | +18.63% | 88.05B | |
| +0.84% | -2.05% | -1.72% | +46.79% | 63.95B | |
| +0.25% | +3.88% | +1.18% | +24.99% | 57.9B | |
| -0.22% | +1.09% | +24.07% | +109.46% | 44.52B | |
| +9.06% | +4.51% | -12.52% | -0.74% | 36.58B | |
| -0.63% | -2.27% | +5.80% | +86.18% | 32.74B | |
| +0.15% | +2.72% | -4.91% | +32.63% | 30.3B | |
| Average | +1.38% | +0.48% | +2.86% | +51.10% | 62.4B | |
| Weighted average by Cap. | +1.22% | +0.42% | +12.42% | +79.89% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b94cca6f.idomR6aRTyM4Mayb0uqzC7ygNtLCAzU8OjPwh1fZAEw.4rlXK-OpGxJ8SfX05YzyT_f0QLOhb2R6Qkm7yDuuTnq7o1w_3NI-RWdJyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.58 | 635,100 | 3,185,605 |
| 20:59:59 | 12.58 | 100 | 2,550,505 |
| 20:59:59 | 12.58 | 489 | 2,550,405 |
| 20:59:59 | 12.58 | 100 | 2,549,916 |
| 20:59:59 | 12.58 | 100 | 2,549,816 |
| 20:59:59 | 12.58 | 1,000 | 2,549,716 |
| 20:59:59 | 12.59 | 100 | 2,548,716 |
| 20:59:59 | 12.59 | 200 | 2,548,616 |
| 20:59:59 | 12.58 | 1,000 | 2,548,416 |
| 20:59:59 | 12.59 | 631 | 2,547,416 |
Price Extremes
| 1 week | 11.84 |  | 12.7 |
| 1 month | 11.84 | | 14.52 |
| Current year | 11.84 | | 18.59 |
| 1 year | 11.84 | | 18.72 |
| 3 years | 11.84 | | 22.29 |
| 5 years | 11.84 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -30.15% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
