|
Market Closed -
NYSE
21:00:03 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.24 USD | -0.37% |
|
-1.28% | -9.83% |
| 08-13 | Starwood Property Trust, Inc. Announces Board and Committee Changes, Effective August 10, 2026 | CI |
| 08-06 | Starwood Property Trust, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Chart: Technical Analysis
Stock exchange
NYSE
STWD 16.24 $
-0.37%
61.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| STWD | 16.24USD | -0.37% | 61.86M $ | |
CBOE
| STWD | 16.26USD | -0.31% | 1.55M $ | |
|
London S.E.
| 0L9F | 16.45USD | -0.96% | 80.26K $ | |
|
Mexican S.E.
| STWD * | 289.86MXN | -0.63% | 516K $ | |
|
Boerse Muenchen
| VSP | 14.03EUR | -0.71% | 16.78K € | |
|
Tradegate
| VSP | 14.04EUR | -0.39% | 9.69K € | |
|
Börse Stuttgart
| VSP | 14.00EUR | -0.53% | 5.88K € | |
|
Deutsche Boerse AG
| VSP | 14.02EUR | -0.46% | 0 € | |
|
Berne S.E.
| VSP | 13.09CHF | -2.16% | 0 CHF | |
Sao Paulo
| S2TW34 | 28.80BRL | +1.48% | 288 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bearish | Bearish |
| Resistance | 17.09 | 17.09 | 18.12 |
| Spread/Res. | -4.97% | -4.97% | -10.38% |
| Spread/Supp. | +1.95% | +1.95% | +1.63% |
| Support | 15.93 | 15.93 | 15.98 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- STWD Stock
- Charts Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
