STAR COMGISTIC CAPITAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 TWD | +2.71% |
|
+3.75% | +11.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.95 NT$ | 34.75 NT$ | 34.4 NT$ | 35 NT$ | 35.95 NT$ |
| Volume | 130 586 | 49 251 | 127 819 | 209 110 | 585 179 |
| Change | +0.87% | -0.57% | -1.01% | +1.74% | +2.71% |
| Opening | 34.75 | 35.10 | 34.75 | 34.60 | 35.00 |
| High | 35.00 | 35.10 | 34.90 | 35.15 | 35.95 |
| Low | 34.60 | 34.55 | 34.40 | 34.60 | 34.75 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.75% | ||
| Current month | +3.60% | ||
| 1 month | +4.51% | ||
| 3 months | +11.65% | ||
| 6 months | +24.83% | ||
| Current year | +11.13% | ||
| 1 year | +43.23% | ||
| 3 years | -10.40% | ||
| 5 years | +86.22% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
585 179
Avg. Volume 20 sessions
213 130
Avg. Volume 20 sessions TWD
7 662 023.50
Avg. Volume 20 sessions USD
236 825.48
Record volume 1
10 507 818
Record volume 2
9 124 081
Record volume 3
7 445 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 869 617 037
Capitalization (USD)
88 696 993
Net sales (TWD)
6 904 816 000
Net sales (USD)
213 420 958
Free-Float
42.37 %
Free-Float capitalization (TWD)
1 215 892 609
Free-Float capitalization (USD)
37 582 025
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.40
35.95
1 month
33.3036.45
Current year
31.7538.00
1 year
24.6038.00
3 years
22.1052.04
5 years
11.0861.86
10 years
11.0863.96
Indicators
Moving average 5 days
35.01
Moving average 20 days
34.75
Moving average 50 days
34.98
Moving average 100 days
33.75
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
66.57
RSI 14 days
60.75
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.75% | +11.13% | +43.23% | 88.7M | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 68.94B | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 39.8B | ||
| -2.03% | +6.67% | +37.54% | - | 9.79B | ||
| -0.43% | +0.70% | +1.86% | +10.67% | 6.88B | ||
| +1.84% | -3.15% | +4.85% | +49.67% | 5.12B | ||
| +1.18% | +0.66% | +6.15% | -3.97% | 4.59B | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 3.42B | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 2.79B | ||
| +2.12% | +3.88% | -5.46% | -37.11% | 2.51B | ||
| +0.46% | +1.07% | -2.97% | +26.71% | 2.49B | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 2.54B | ||
| +0.38% | -5.98% | +11.22% | - | 2.22B | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 1.87B | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 1.37B | ||
| +3.30% | -1.82% | -3.74% | -18.65% | 1.27B | ||
| Average | +2.02% | +3.79% | +15.23% | +18.64% | ||
| Weighted average by Cap. | +1.99% | +3.50% | +33.06% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +19.59% | ||
| 2022 | -37.55% | ||
| 2021 | +26.47% | ||
| 2020 | +88.02% | ||
| 2019 | +1.40% | ||
| 2018 | -17.37% | ||
| 2017 | -0.38% | ||
| 2016 | -13.91% | ||
| 2015 | -38.87% | ||
| 2014 | -18.75% | ||
| 2013 | +29.91% | ||
| 2012 | -37.93% | ||
| 2011 | -57.16% | ||
| 2010 | +48.65% |
- Stock Market
- Equities
- 4930 Stock
- Quotes Star Comgistic Capital Co., Ltd.
