Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
247.8 GBX | +0.52% | +0.32% | +9.40% |
04-22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
04-22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 247 p | 247.5 p | 247 p | 246.5 p | 247.8 p |
Volume | 268 774 | 1 093 859 | 243 400 | 416 605 | 2 679 |
Change | 0.00% | +0.20% | -0.20% | -0.20% | +0.52% |
Opening | 248.50 | 247.00 | 250.00 | 245.50 | 247 |
High | 249.00 | 248.00 | 250.00 | 249.00 | 248.5 |
Low | 246.50 | 246.00 | 246.00 | 245.50 | 247 |
Performance
1 day | +0.51% | ||
1 week | +0.32% | ||
Current month | +6.80% | ||
1 month | +6.12% | ||
3 months | +4.77% | ||
6 months | +17.15% | ||
Current year | +9.40% | ||
1 year | +8.91% | ||
3 years | +25.14% | ||
5 years | +84.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.32% | +9.40% | +8.91% | 1.24B | ||
+3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
-4.55% | -4.25% | +4.72% | +33.01% | 10.79B | ||
+2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
-1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
-0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
-0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
0.00% | -1.98% | -4.50% | +30.26% | 4.21B | ||
-0.57% | -0.08% | +5.20% | +69.16% | 4.02B | ||
-0.84% | +21.51% | - | - | 3.26B | ||
-0.82% | +0.76% | +5.25% | +67.58% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
+4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
Average | +0.14% | +3.63% | +3.32% | +18.59% | ||
Weighted average by Cap. | +0.22% | +2.76% | +1.48% | +10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:16 | 247.8 | 1 | 2,679 |
09:41:43 | 247.3 | 422 | 2,678 |
09:41:39 | 247.8 | 1 | 2,256 |
09:26:20 | 247.5 | 2 | 2,255 |
09:26:01 | 247.5 | 1 | 2,253 |
09:16:32 | 247.9 | 998 | 2,252 |
08:38:46 | 248.3 | 101 | 1,254 |
08:22:18 | 248.5 | 80 | 1,153 |
08:10:23 | 247.9 | 3 | 1,073 |
08:10:05 | 247.5 | 152 | 1,070 |
Monthly variations
Annual change
2024 | +8.83% | ||
2023 | -0.66% | ||
2022 | -8.80% | ||
2021 | +60.88% | ||
2020 | +9.44% | ||
2019 | +30.39% | ||
2018 | -57.06% | ||
2017 | -24.90% | ||
2016 | +7.93% | ||
2015 | -17.66% | ||
2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc