Quotes Spire Healthcare Group plc

Stocks

SPI

GB00BNLPYF73

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 14:26:24 15/07/2026 BST			5-day change	1st Jan Change
218.75 ^GBX	+0.34%		+3.92%	+31.61%

08:07am	Spire Healthcare Announces as Exclusive Team GB Official Healthcare Services Partner	CI
07-14	CPI Brings Relief, but Oil Is Back in Charge

Quotes 5-day view: Spire Healthcare Group plc

Delayed Quote London S.E.

Spire Healthcare Group plc(SPI) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	GBX 215.50	GBX 216.50	GBX 217.00	GBX 218.00	GBX 219.79
Volume	5,560,298	1,754,401	1,307,235	812,543	357,829
Change	+1.89%	+0.46%	+0.23%	+0.46%	+0.34%
Opening	GBX 216.50	GBX 214.00	GBX 218.00	GBX 214.00	GBX 219.00
High	GBX 216.50	GBX 217.50	GBX 218.00	GBX 219.00	GBX 222.50
Low	GBX 212.00	GBX 214.00	GBX 214.50	GBX 214.00	GBX 217.50

Performance

1 day	+1.26%
1 week	+4.02%
Current month	+2.33%
1 month	+1.62%
3 months	+38.02%
6 months	+22.36%
Current year	+31.74%
1 year	-0.90%
3 years	+2.56%
5 years	-6.38%
10 years	-29.71%

Volumes

markets

Daily volume

132,001

Estimated daily volume

264,729

Avg. Volume 20 sessions

1,552,051

Daily volume ratio

0.17

Avg. Volume 20 sessions GBX

342,615,258.25

Avg. Volume 20 sessions USD

342,615,258.25

Record volume 1

45,372,840

Record volume 2

31,649,500

Record volume 3

29,535,980

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

873,303,160

Market Cap (USD)

1,170,067,339

Net sales (GBP)

1,579,800,000

Net sales (USD)

2,116,644,560

Number of employees

17,800

Sales / Employee (GBP)

88,753

Sales / Employee (USD)

118,913

Free-Float

63.57 %

Free-Float capitalization (GBX)

558,197,622

Free-Float capitalization (USD)

747,883,250

Average Daily Capital Traded

39.23%

Indicators

Moving average 5 days

215.7

Moving average 20 days

216.8

Moving average 50 days

208

Moving average 100 days

190.03

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-5.78%

Price spread / (MMA100)

-13.92%

STIM

RSI 9 days

52.05

RSI 14 days

54.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPIRE HEALTHCARE GROUP PLC	+1.26%	+4.02%	-0.90%	+2.56%	1.17B
IHH HEALTHCARE	+2.01%	+3.61%	+31.00%	+48.62%	18.31B
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.38%	+2.06%	+21.38%	+71.17%	13.32B
AIER EYE HOSPITAL GROUP CO., LTD.	+1.82%	+1.94%	-32.09%	-56.02%	11.49B
ENCOMPASS HEALTH CORPORATION	-1.19%	-1.80%	-9.14%	+61.66%	10.79B
THE ENSIGN GROUP, INC.	-0.99%	-2.42%	+14.39%	+82.82%	9.66B
BANGKOK DUSIT MEDICAL SERVICES	-0.52%	-2.03%	-6.31%	-30.45%	9.18B
FORTIS HEALTHCARE LIMITED	+0.66%	+3.43%	+22.13%	+195.76%	7.62B
PURE HEALTH HOLDING	0.00%	-0.44%	-24.50%	-	6.81B
RAMSAY HEALTH CARE LIMITED	+0.88%	+0.72%	+13.06%	-23.76%	6.91B
Average	+0.43%	-0.19%	+2.90%	+39.15%	9.53B
Weighted average by Cap.	+0.51%	-0.01%	+5.85%	+41.96%

See all sector performances

Historical Quotes: Spire Healthcare Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e6b.o4lqW_Qs7OZVRwTuV2p3htWnmdgRVl8xwWCvl97IYYc.5e0aC7xBhok9IHeWOgYC3OeerIpXMj1B9i_V2LWYAubrsEcLpk-k1yUDaw

Date	Price	Volume	Total
12:08:45	220.00	100	132,001
12:05:37	220.00	810	131,901
12:05:37	220.00	1,484	131,091
12:05:37	220.00	361	129,607
12:05:37	220.00	167	129,246
12:05:37	220.00	23	129,079
12:02:01	220.00	550	129,056
12:02:00	219.50	83	128,506
12:02:00	219.50	1,910	128,423
12:02:00	219.50	226	126,513